Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001856 | $0.00001976 | $0.00001763 | $0.00001878 | $33.77 | $0 |
| 2020-12-02 | $0.00001878 | $0.00002122 | $0.00001853 | $0.00002118 | $179.25 | $0 |
| 2020-12-03 | $0.00002118 | $0.00002146 | $0.00002017 | $0.00002061 | $272.71 | $0 |
| 2020-12-04 | $0.00002060 | $0.00002069 | $0.00001913 | $0.00001952 | $94.97 | $0 |
| 2020-12-05 | $0.00001952 | $0.00002022 | $0.00001923 | $0.00001968 | $47.82 | $0 |
| 2020-12-06 | $0.00001968 | $0.00002018 | $0.00001852 | $0.00002005 | $60.90 | $0 |
| 2020-12-07 | $0.00002006 | $0.00002045 | $0.00001916 | $0.00002014 | $59.79 | $0 |
| 2020-12-08 | $0.00002014 | $0.00002018 | $0.00001758 | $0.00001917 | $71.89 | $0 |
| 2020-12-09 | $0.00001917 | $0.00001942 | $0.00001818 | $0.00001907 | $38.09 | $0 |
| 2020-12-10 | $0.00001906 | $0.00001936 | $0.00001839 | $0.00001898 | $63.90 | $0 |
| 2020-12-11 | $0.00001897 | $0.00001939 | $0.00001843 | $0.00001912 | $76.40 | $0 |
| 2020-12-12 | $0.00001910 | $0.00001988 | $0.00001090 | $0.00001747 | $265.55 | $0 |
| 2020-12-13 | $0.00001747 | $0.00001901 | $0.00001709 | $0.00001875 | $28.58 | $0 |
| 2020-12-14 | $0.00001875 | $0.00001904 | $0.00001778 | $0.00001876 | $45.88 | $0 |
| 2020-12-15 | $0.00001875 | $0.00001947 | $0.00001837 | $0.00001901 | $39.08 | $0 |
| 2020-12-16 | $0.00001901 | $0.00002065 | $0.00001836 | $0.00002045 | $37.27 | $0 |
| 2020-12-17 | $0.00002045 | $0.00002261 | $0.00001986 | $0.00002069 | $233.52 | $0 |
| 2020-12-18 | $0.00002068 | $0.00002129 | $0.00001962 | $0.00002075 | $237.24 | $0 |
| 2020-12-19 | $0.00002076 | $0.00002164 | $0.00001995 | $0.00002085 | $190.22 | $0 |
| 2020-12-20 | $0.00002085 | $0.00002112 | $0.00001975 | $0.00002029 | $177.33 | $0 |
| 2020-12-21 | $0.00002024 | $0.00002072 | $0.00001818 | $0.00001896 | $50.56 | $0 |
| 2020-12-22 | $0.00001894 | $0.00002006 | $0.00001828 | $0.00001990 | $30.91 | $0 |
| 2020-12-23 | $0.00001991 | $0.00002151 | $0.00001640 | $0.00001881 | $84.60 | $0 |
| 2020-12-24 | $0.00001880 | $0.00001998 | $0.00001541 | $0.00001901 | $48.10 | $0 |
| 2020-12-25 | $0.00001901 | $0.00002331 | $0.00001797 | $0.00002148 | $158.12 | $0 |
| 2020-12-26 | $0.00002147 | $0.00002333 | $0.00001887 | $0.00002059 | $88.82 | $0 |
| 2020-12-27 | $0.00002059 | $0.00002311 | $0.00001956 | $0.00002275 | $89.84 | $0 |
| 2020-12-28 | $0.00002274 | $0.00002466 | $0.00002183 | $0.00002362 | $37.03 | $0 |
| 2020-12-29 | $0.00002361 | $0.00002401 | $0.00001992 | $0.00002272 | $21.86 | $0 |
| 2020-12-30 | $0.00002272 | $0.00002452 | $0.00002182 | $0.00002388 | $44.87 | $0 |
| 2020-12-31 | $0.00002388 | $0.00002545 | $0.00002207 | $0.00002428 | $23.43 | $0 |