Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002428 | $0.00002565 | $0.00002230 | $0.00002382 | $55.37 | $0 |
| 2021-01-02 | $0.00002383 | $0.00002607 | $0.00002318 | $0.00002527 | $91.00 | $0 |
| 2021-01-03 | $0.00002527 | $0.00003153 | $0.00002509 | $0.00002982 | $777.01 | $0 |
| 2021-01-04 | $0.00002989 | $0.00003191 | $0.00002445 | $0.00002840 | $93.28 | $0 |
| 2021-01-05 | $0.00002841 | $0.00003394 | $0.00002617 | $0.00003024 | $223.05 | $0 |
| 2021-01-06 | $0.00003025 | $0.00003314 | $0.00002971 | $0.00003310 | $167.31 | $0 |
| 2021-01-07 | $0.00003306 | $0.00004264 | $0.00003251 | $0.00004082 | $544.62 | $0 |
| 2021-01-08 | $0.00004084 | $0.00007252 | $0.00003650 | $0.00006510 | $778.45 | $0 |
| 2021-01-09 | $0.00006513 | $0.00006703 | $0.00005755 | $0.00006531 | $237.34 | $0 |
| 2021-01-10 | $0.00006531 | $0.00007179 | $0.00005704 | $0.00006377 | $238.57 | $0 |
| 2021-01-11 | $0.00006374 | $0.00006405 | $0.00004522 | $0.00005543 | $153.63 | $0 |
| 2021-01-12 | $0.00005550 | $0.00006011 | $0.00005186 | $0.00005711 | $88.06 | $0 |
| 2021-01-13 | $0.00005718 | $0.00007765 | $0.00004551 | $0.00007494 | $344.72 | $0 |
| 2021-01-14 | $0.00007497 | $0.00008413 | $0.00006211 | $0.00006984 | $166.71 | $0 |
| 2021-01-15 | $0.00006983 | $0.00008374 | $0.00006665 | $0.00008196 | $267.70 | $0 |
| 2021-01-16 | $0.00008217 | $0.0001119 | $0.00007956 | $0.0001034 | $836.73 | $0 |
| 2021-01-17 | $0.0001034 | $0.0001034 | $0.00007945 | $0.00007945 | $258.22 | $0 |
| 2021-01-18 | $0.00007935 | $0.0001123 | $0.00004253 | $0.00005687 | $589.73 | $0 |
| 2021-01-19 | $0.00005685 | $0.00008613 | $0.00004883 | $0.00006976 | $201.05 | $0 |
| 2021-01-20 | $0.00006953 | $0.00007874 | $0.00005762 | $0.00006027 | $169.22 | $0 |
| 2021-01-21 | $0.00006018 | $0.00006312 | $0.00004947 | $0.00005103 | $78.64 | $0 |
| 2021-01-22 | $0.00005095 | $0.00005460 | $0.00004549 | $0.00005286 | $46.53 | $0 |
| 2021-01-23 | $0.00005295 | $0.00005401 | $0.00004933 | $0.00005163 | $79.68 | $0 |
| 2021-01-24 | $0.00005164 | $0.00006131 | $0.00005128 | $0.00006119 | $198.47 | $0 |
| 2021-01-25 | $0.00006117 | $0.00006602 | $0.00005489 | $0.00005570 | $252.12 | $0 |
| 2021-01-26 | $0.00005570 | $0.00006043 | $0.00005343 | $0.00005763 | $71.07 | $0 |
| 2021-01-27 | $0.00005766 | $0.00005945 | $0.00005142 | $0.00005302 | $112.40 | $0 |
| 2021-01-28 | $0.00005301 | $0.00008198 | $0.00005218 | $0.00007619 | $270.17 | $0 |
| 2021-01-29 | $0.00007620 | $0.00009893 | $0.00006907 | $0.00008663 | $330.56 | $0 |
| 2021-01-30 | $0.00008680 | $0.00009689 | $0.00008001 | $0.00009499 | $315.80 | $0 |
| 2021-01-31 | $0.00009487 | $0.00009487 | $0.00008703 | $0.00009309 | $198.08 | $0 |