Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0001172 | $0.0001300 | $0.0001011 | $0.0001251 | $411.63 | $0 |
| 2021-03-02 | $0.0001251 | $0.0001323 | $0.0001150 | $0.0001199 | $81.30 | $0 |
| 2021-03-03 | $0.0001199 | $0.0001273 | $0.0001176 | $0.0001191 | $62.75 | $0 |
| 2021-03-04 | $0.0001191 | $0.0001248 | $0.0001103 | $0.0001143 | $36.80 | $0 |
| 2021-03-05 | $0.0001143 | $0.0001241 | $0.0001087 | $0.0001204 | $35.34 | $0 |
| 2021-03-06 | $0.0001204 | $0.0001238 | $0.00008837 | $0.0001050 | $361.05 | $0 |
| 2021-03-07 | $0.0001050 | $0.0001115 | $0.0001012 | $0.0001088 | $66.64 | $0 |
| 2021-03-08 | $0.0001085 | $0.0001322 | $0.0001040 | $0.0001131 | $104.47 | $0 |
| 2021-03-09 | $0.0001130 | $0.0001205 | $0.0001091 | $0.0001183 | $77.72 | $0 |
| 2021-03-10 | $0.0001184 | $0.0001225 | $0.0001044 | $0.0001109 | $138.21 | $0 |
| 2021-03-11 | $0.0001108 | $0.0001124 | $0.0001032 | $0.0001104 | $251.46 | $0 |
| 2021-03-12 | $0.0001105 | $0.0001136 | $0.0001047 | $0.0001082 | $0 | $0 |
| 2021-03-13 | $0.0001083 | $0.0001167 | $0.0001061 | $0.0001159 | $0 | $0 |
| 2021-03-14 | $0.0001159 | $0.0001165 | $0.0001123 | $0.0001125 | $0 | $0 |
| 2021-03-15 | $0.0001122 | $0.0001144 | $0.0001049 | $0.0001061 | $0 | $0 |
| 2021-03-16 | $0.0001061 | $0.0001076 | $0.0001017 | $0.0001074 | $0 | $0 |
| 2021-03-17 | $0.0001077 | $0.0001114 | $0.0001036 | $0.0001111 | $0 | $0 |
| 2021-03-18 | $0.0001112 | $0.0001132 | $0.0001034 | $0.0001092 | $0 | $0 |
| 2021-03-19 | $0.0001092 | $0.0001123 | $0.0001069 | $0.0001102 | $0 | $0 |
| 2021-03-20 | $0.0001103 | $0.0001135 | $0.0001100 | $0.0001102 | $0 | $0 |
| 2021-03-21 | $0.0001102 | $0.0001110 | $0.0001061 | $0.0001087 | $0 | $0 |
| 2021-03-22 | $0.0001087 | $0.0001102 | $0.0001024 | $0.0001030 | $0 | $0 |
| 2021-03-23 | $0.0001030 | $0.0001056 | $0.0001010 | $0.0001032 | $0 | $0 |
| 2021-03-24 | $0.0001032 | $0.0001078 | $0.00009864 | $0.00009924 | $0 | $0 |
| 2021-03-25 | $0.00009924 | $0.0001003 | $0.00009599 | $0.00009757 | $0 | $0 |
| 2021-03-26 | $0.00009756 | $0.0001040 | $0.00009736 | $0.0001040 | $0 | $0 |
| 2021-03-27 | $0.0001041 | $0.0001066 | $0.0001024 | $0.0001055 | $0 | $0 |
| 2021-03-28 | $0.0001055 | $0.0001066 | $0.0001037 | $0.0001052 | $0 | $0 |
| 2021-03-29 | $0.0001052 | $0.0001102 | $0.0001039 | $0.0001093 | $0 | $0 |
| 2021-03-30 | $0.0001093 | $0.0001123 | $0.0001083 | $0.0001115 | $0 | $0 |
| 2021-03-31 | $0.0001114 | $0.0001133 | $0.0001090 | $0.0001122 | $0 | $0 |