Krypton KR
Xếp hạng #?
03:14:27 14/04/2017
Krypton (KR)
Không hoạt động
Lịch sử giá Krypton (KR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-13 | $0.02123 | $0.02590 | $0.02122 | $0.02123 | $3,328.20 | $0 |
| 2016-04-14 | $0.02124 | $0.02587 | $0.02121 | $0.02338 | $321.81 | $0 |
| 2016-04-15 | $0.02339 | $0.02611 | $0.02175 | $0.02611 | $972.85 | $0 |
| 2016-04-16 | $0.02610 | $0.02610 | $0.02157 | $0.02412 | $613.51 | $0 |
| 2016-04-17 | $0.02412 | $0.02420 | $0.02084 | $0.02287 | $1,292.30 | $0 |
| 2016-04-18 | $0.02289 | $0.02395 | $0.02141 | $0.02382 | $2,452.04 | $65,286.45 |
| 2016-04-19 | $0.02384 | $0.02506 | $0.02160 | $0.02504 | $277.96 | $68,649.01 |
| 2016-04-20 | $0.02502 | $0.02522 | $0.02217 | $0.02230 | $335.89 | $61,188.32 |
| 2016-04-21 | $0.02230 | $0.02563 | $0.02225 | $0.02382 | $571.26 | $65,376.54 |
| 2016-04-22 | $0.02383 | $0.02414 | $0.02225 | $0.02229 | $380.03 | $61,200.19 |
| 2016-04-23 | $0.02229 | $0.02431 | $0.02225 | $0.02431 | $70.28 | $66,770.68 |
| 2016-04-24 | $0.02433 | $0.02793 | $0.02290 | $0.02752 | $563.02 | $75,640.98 |
| 2016-04-25 | $0.02756 | $0.03162 | $0.02630 | $0.02630 | $633.08 | $72,322.29 |
| 2016-04-26 | $0.02631 | $0.02876 | $0.02367 | $0.02610 | $260.22 | $71,802.21 |
| 2016-04-27 | $0.02611 | $0.03163 | $0.02281 | $0.02283 | $1,291.03 | $62,847.72 |
| 2016-04-28 | $0.02610 | $0.03584 | $0.02285 | $0.03542 | $3,241.37 | $97,545.39 |
| 2016-04-29 | $0.02962 | $0.03536 | $0.02367 | $0.02367 | $1,071.95 | $65,213.65 |
| 2016-04-30 | $0.02367 | $0.03189 | $0.02358 | $0.02601 | $484.23 | $71,699.85 |