Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-11 | $0.1725 | $0.1783 | $0.1474 | $0.1745 | $23,603.60 | $0 |
| 2017-12-12 | $0.1751 | $0.1759 | $0.09288 | $0.1554 | $38,738.60 | $0 |
| 2017-12-13 | $0.1555 | $0.1575 | $0.1115 | $0.1134 | $17,805.20 | $0 |
| 2017-12-14 | $0.1130 | $0.1505 | $0.08150 | $0.1160 | $21,996.00 | $0 |
| 2017-12-15 | $0.1159 | $0.1442 | $0.1090 | $0.1232 | $13,411.20 | $0 |
| 2017-12-16 | $0.1234 | $0.1475 | $0.1141 | $0.1269 | $16,788.60 | $0 |
| 2017-12-17 | $0.1266 | $0.1739 | $0.1017 | $0.1183 | $17,251.00 | $0 |
| 2017-12-18 | $0.1186 | $0.1466 | $0.1133 | $0.1375 | $2,849.39 | $0 |
| 2017-12-19 | $0.1376 | $0.1390 | $0.07156 | $0.07587 | $18,488.50 | $0 |
| 2017-12-20 | $0.08726 | $0.1067 | $0.07252 | $0.09700 | $19,732.20 | $0 |
| 2017-12-21 | $0.09725 | $0.1141 | $0.07617 | $0.07673 | $29,080.80 | $0 |
| 2017-12-22 | $0.07699 | $0.1295 | $0.05494 | $0.07377 | $17,031.30 | $0 |
| 2017-12-23 | $0.07446 | $0.1222 | $0.06864 | $0.09246 | $44,323.90 | $0 |
| 2017-12-24 | $0.09348 | $0.1122 | $0.08679 | $0.1032 | $15,603.80 | $0 |
| 2017-12-25 | $0.1042 | $0.1122 | $0.07348 | $0.08227 | $75,930.30 | $0 |
| 2017-12-26 | $0.08218 | $0.1053 | $0.07816 | $0.08546 | $33,705.10 | $0 |
| 2017-12-27 | $0.08552 | $0.09287 | $0.07152 | $0.07152 | $22,195.70 | $0 |
| 2017-12-28 | $0.07137 | $0.1060 | $0.04360 | $0.06300 | $192,995 | $0 |
| 2017-12-29 | $0.06366 | $0.08091 | $0.06315 | $0.07121 | $105,026 | $0 |
| 2017-12-30 | $0.07103 | $0.07105 | $0.05341 | $0.06427 | $60,272.60 | $0 |
| 2017-12-31 | $0.06357 | $0.07406 | $0.05075 | $0.06964 | $110,994 | $0 |