Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002035 | $0.002071 | $0.001588 | $0.001989 | $4,436.13 | $227,613 |
| 2018-07-02 | $0.001989 | $0.002345 | $0.001803 | $0.002291 | $5,173.23 | $262,119 |
| 2018-07-03 | $0.002280 | $0.003310 | $0.002006 | $0.002173 | $21,246.70 | $248,673 |
| 2018-07-04 | $0.002172 | $0.002654 | $0.002160 | $0.002484 | $10,562.20 | $284,278 |
| 2018-07-05 | $0.002490 | $0.002516 | $0.002277 | $0.002475 | $335.36 | $283,169 |
| 2018-07-06 | $0.002474 | $0.002558 | $0.002126 | $0.002178 | $2,897.41 | $249,167 |
| 2018-07-07 | $0.002174 | $0.002461 | $0.002158 | $0.002332 | $1,139.62 | $266,827 |
| 2018-07-08 | $0.002329 | $0.002692 | $0.002034 | $0.002661 | $3,786.56 | $304,526 |
| 2018-07-09 | $0.002661 | $0.002667 | $0.002018 | $0.002563 | $2,558.03 | $293,234 |
| 2018-07-10 | $0.002561 | $0.002566 | $0.001981 | $0.001984 | $8,123.79 | $227,064 |
| 2018-07-11 | $0.001985 | $0.002423 | $0.001954 | $0.001982 | $2,304.32 | $226,790 |
| 2018-07-12 | $0.001982 | $0.002543 | $0.001975 | $0.002102 | $4,486.65 | $240,491 |
| 2018-07-13 | $0.002104 | $0.002112 | $0.001510 | $0.002015 | $15,261.30 | $230,605 |
| 2018-07-14 | $0.002010 | $0.002030 | $0.001872 | $0.001928 | $2,379.55 | $220,585 |
| 2018-07-15 | $0.001927 | $0.002513 | $0.001889 | $0.002275 | $1,819.70 | $260,351 |
| 2018-07-16 | $0.002278 | $0.002672 | $0.002008 | $0.002672 | $499.35 | $305,780 |
| 2018-07-17 | $0.002644 | $0.002651 | $0.002012 | $0.002301 | $3,277.26 | $263,270 |
| 2018-07-18 | $0.002300 | $0.002582 | $0.002234 | $0.002435 | $6,176.06 | $278,674 |
| 2018-07-19 | $0.002340 | $0.002674 | $0.002195 | $0.002577 | $4,202.14 | $294,825 |
| 2018-07-20 | $0.002579 | $0.002888 | $0.002253 | $0.002254 | $29,494.80 | $257,879 |
| 2018-07-21 | $0.002253 | $0.002966 | $0.002193 | $0.002351 | $1,977.46 | $269,050 |
| 2018-07-22 | $0.002351 | $0.002528 | $0.002238 | $0.002247 | $1,286.97 | $257,082 |
| 2018-07-23 | $0.002244 | $0.002725 | $0.001822 | $0.002418 | $4,852.92 | $276,711 |
| 2018-07-24 | $0.002422 | $0.002525 | $0.002355 | $0.002418 | $7,336.36 | $276,635 |
| 2018-07-25 | $0.002373 | $0.002459 | $0.002093 | $0.002164 | $6,012.48 | $247,658 |
| 2018-07-26 | $0.002164 | $0.002943 | $0.002015 | $0.002560 | $18,049.50 | $292,901 |
| 2018-07-27 | $0.002558 | $0.002952 | $0.002467 | $0.002608 | $18,576.30 | $298,378 |
| 2018-07-28 | $0.002613 | $0.002646 | $0.002446 | $0.002561 | $3,147.75 | $293,064 |
| 2018-07-29 | $0.002572 | $0.002713 | $0.002452 | $0.002612 | $2,698.75 | $298,921 |
| 2018-07-30 | $0.002614 | $0.002924 | $0.002458 | $0.002458 | $10,609.60 | $281,217 |
| 2018-07-31 | $0.002453 | $0.002453 | $0.001608 | $0.002143 | $7,108.24 | $245,257 |