Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002145 | $0.002146 | $0.001941 | $0.001970 | $649.77 | $225,369 |
| 2018-08-02 | $0.001971 | $0.002268 | $0.001546 | $0.001550 | $2,050.18 | $177,314 |
| 2018-08-03 | $0.001549 | $0.002482 | $0.001498 | $0.002123 | $3,579.96 | $242,954 |
| 2018-08-04 | $0.002126 | $0.002144 | $0.001875 | $0.001882 | $1,055.75 | $215,348 |
| 2018-08-05 | $0.001883 | $0.002035 | $0.001563 | $0.001997 | $244.62 | $228,538 |
| 2018-08-06 | $0.002000 | $0.002210 | $0.001960 | $0.002082 | $5,588.16 | $238,277 |
| 2018-08-07 | $0.002082 | $0.002093 | $0.001783 | $0.001910 | $1,659.46 | $218,605 |
| 2018-08-08 | $0.001913 | $0.001956 | $0.001669 | $0.001738 | $1,566.86 | $198,909 |
| 2018-08-09 | $0.001742 | $0.001756 | $0.001366 | $0.001587 | $765.43 | $181,625 |
| 2018-08-10 | $0.001586 | $0.001751 | $0.001467 | $0.001472 | $1,993.31 | $168,443 |
| 2018-08-11 | $0.001471 | $0.001817 | $0.001370 | $0.001484 | $1,115.98 | $169,830 |
| 2018-08-12 | $0.001480 | $0.001579 | $0.001264 | $0.001574 | $515.37 | $180,045 |
| 2018-08-13 | $0.001573 | $0.001789 | $0.001446 | $0.001782 | $1,728.93 | $203,924 |
| 2018-08-14 | $0.001781 | $0.001781 | $0.001217 | $0.001416 | $601.17 | $161,971 |
| 2018-08-15 | $0.001414 | $0.001807 | $0.001289 | $0.001721 | $3,901.59 | $196,913 |
| 2018-08-16 | $0.001718 | $0.001825 | $0.001504 | $0.001515 | $902.09 | $173,303 |
| 2018-08-17 | $0.001515 | $0.001835 | $0.001289 | $0.001425 | $831.39 | $163,042 |
| 2018-08-18 | $0.001428 | $0.001638 | $0.001278 | $0.001631 | $344.13 | $186,604 |
| 2018-08-19 | $0.001631 | $0.001697 | $0.001536 | $0.001610 | $5,875.53 | $184,270 |
| 2018-08-20 | $0.001608 | $0.001879 | $0.001402 | $0.001406 | $15,829.80 | $160,920 |
| 2018-08-21 | $0.001404 | $0.002366 | $0.001404 | $0.002105 | $42,577.30 | $240,839 |
| 2018-08-22 | $0.002105 | $0.002871 | $0.002041 | $0.002276 | $20,065.00 | $260,425 |
| 2018-08-23 | $0.002277 | $0.002698 | $0.002272 | $0.002432 | $7,123.95 | $278,321 |
| 2018-08-24 | $0.002434 | $0.002812 | $0.002415 | $0.002625 | $21,953.50 | $300,371 |
| 2018-08-25 | $0.002620 | $0.002806 | $0.002537 | $0.002699 | $4,588.31 | $308,838 |
| 2018-08-26 | $0.002705 | $0.002747 | $0.002228 | $0.002646 | $6,816.16 | $302,735 |
| 2018-08-27 | $0.002645 | $0.002798 | $0.002633 | $0.002759 | $6,548.01 | $315,738 |
| 2018-08-28 | $0.002754 | $0.003279 | $0.002567 | $0.002927 | $20,240.50 | $334,909 |
| 2018-08-29 | $0.002929 | $0.003217 | $0.002695 | $0.002856 | $8,848.33 | $326,818 |
| 2018-08-30 | $0.002858 | $0.003437 | $0.002856 | $0.003129 | $15,828.90 | $358,019 |
| 2018-08-31 | $0.003132 | $0.003467 | $0.002953 | $0.002970 | $7,263.16 | $339,892 |