Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-02 | $0.00005102 | $0.00005110 | $0.00005099 | $0.00005100 | $3.31 | $5,171.92 |
| 2014-08-03 | $0.00005098 | $0.00007068 | $0.00005082 | $0.00007042 | $22.94 | $7,187.54 |
| 2014-08-04 | $0.00007037 | $0.00008214 | $0.00005837 | $0.00007072 | $37.08 | $7,270.94 |
| 2014-08-05 | $0.00007072 | $0.00007087 | $0.00006425 | $0.00006440 | $1.61 | $6,668.00 |
| 2014-08-06 | $0.00006445 | $0.0001694 | $0.00006440 | $0.00007600 | $12.19 | $7,937.04 |
| 2014-08-07 | $0.00007600 | $0.0001061 | $0.00007599 | $0.00008242 | $38.76 | $8,670.79 |
| 2014-08-08 | $0.00008242 | $0.0001609 | $0.00007150 | $0.00007704 | $45.23 | $8,166.14 |
| 2014-08-09 | $0.00007702 | $0.00007702 | $0.00006502 | $0.00006516 | $41.45 | $6,954.40 |
| 2014-08-10 | $0.00006514 | $0.0001187 | $0.00006473 | $0.00007093 | $25.85 | $7,629.62 |
| 2014-08-11 | $0.00007096 | $0.0001767 | $0.00007069 | $0.00007232 | $25.46 | $7,838.07 |
| 2014-08-12 | $0.00007234 | $0.00008904 | $0.00007080 | $0.00007395 | $31.30 | $8,072.48 |
| 2014-08-13 | $0.00007402 | $0.0009515 | $0.00007395 | $0.0005483 | $30.67 | $60,319.91 |
| 2014-08-14 | $0.0005488 | $0.0005692 | $0.00009508 | $0.0001016 | $13.57 | $11,264.76 |
| 2014-08-15 | $0.0001026 | $0.0001040 | $0.00008749 | $0.00009064 | $10.27 | $10,132.34 |
| 2014-08-16 | $0.00009079 | $0.0001043 | $0.00008791 | $0.0001039 | $9.53 | $11,702.44 |
| 2014-08-17 | $0.0001038 | $0.0001066 | $0.00009189 | $0.00009344 | $2.40 | $10,599.66 |
| 2014-08-18 | $0.00009339 | $0.0001001 | $0.00008979 | $0.00009229 | $6.62 | $10,526.05 |
| 2014-08-19 | $0.00009230 | $0.0002380 | $0.00009111 | $0.0001019 | $6.77 | $11,683.53 |
| 2014-08-20 | $0.0001019 | $0.0001434 | $0.00009818 | $0.0001428 | $8.50 | $16,459.58 |
| 2014-08-21 | $0.0001424 | $0.0001756 | $0.0001424 | $0.0001554 | $12.12 | $18,035.26 |
| 2014-08-22 | $0.0001554 | $0.0001724 | $0.0001434 | $0.0001511 | $3.60 | $17,656.72 |
| 2014-08-23 | $0.0001644 | $0.0001905 | $0.0001256 | $0.0001901 | $12.74 | $22,368.96 |
| 2014-08-24 | $0.0002062 | $0.0002941 | $0.0001853 | $0.0002140 | $19.67 | $25,368.82 |
| 2014-08-25 | $0.0002139 | $0.0002676 | $0.0001806 | $0.0002663 | $14.34 | $31,809.05 |
| 2014-08-26 | $0.0002663 | $0.0002717 | $0.0001833 | $0.0001842 | $0.02876 | $22,148.55 |
| 2014-08-27 | $0.0001844 | $0.0001875 | $0.0001839 | $0.0001840 | $0.02056 | $22,274.10 |
| 2014-08-28 | $0.0001839 | $0.0001847 | $0.0001776 | $0.0001828 | $0.5539 | $22,266.45 |
| 2014-08-29 | $0.0001830 | $0.0002695 | $0.0001828 | $0.0001923 | $1.96 | $23,571.50 |
| 2014-08-30 | $0.0001923 | $0.0002878 | $0.0001819 | $0.0002874 | $1.08 | $35,478.57 |
| 2014-08-31 | $0.0002867 | $0.0002874 | $0.0001701 | $0.0002580 | $2.25 | $32,080.91 |