Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002580 | $0.0002605 | $0.0001849 | $0.0001852 | $3.54 | $23,168.96 |
| 2014-09-02 | $0.0001850 | $0.0002656 | $0.0001842 | $0.0002626 | $3.61 | $32,865.08 |
| 2014-09-03 | $0.0002623 | $0.0002624 | $0.0001631 | $0.0001646 | $6.45 | $20,732.70 |
| 2014-09-04 | $0.0001646 | $0.0002113 | $0.0001622 | $0.0002098 | $12.39 | $26,688.26 |
| 2014-09-05 | $0.0002098 | $0.0002100 | $0.0001640 | $0.0001646 | $8.64 | $21,146.39 |
| 2014-09-06 | $0.0001646 | $0.0001843 | $0.0001406 | $0.0001406 | $5.61 | $18,248.52 |
| 2014-09-07 | $0.0001407 | $0.0001407 | $0.0001302 | $0.0001302 | $8.27 | $17,142.06 |
| 2014-09-08 | $0.0001301 | $0.0001306 | $0.0001253 | $0.0001280 | $7.84 | $17,076.68 |
| 2014-09-09 | $0.0001281 | $0.0001289 | $0.0001263 | $0.0001283 | $3.42 | $17,288.33 |
| 2014-09-10 | $0.0001284 | $0.0001797 | $0.0001283 | $0.0001438 | $6.31 | $19,646.14 |
| 2014-09-11 | $0.0001439 | $0.0002252 | $0.0001236 | $0.0001247 | $10.26 | $17,501.34 |
| 2014-09-12 | $0.0001247 | $0.0001247 | $0.0001230 | $0.0001242 | $3.95 | $17,517.48 |
| 2014-09-13 | $0.0001242 | $0.0001249 | $0.00009092 | $0.00009101 | $0.7028 | $12,905.96 |
| 2014-09-14 | $0.00009103 | $0.0001197 | $0.00009070 | $0.0001195 | $4.20 | $17,024.17 |
| 2014-09-15 | $0.0001194 | $0.0001195 | $0.00009045 | $0.0001046 | $3.95 | $14,978.07 |
| 2014-09-16 | $0.0001045 | $0.0001046 | $0.00008447 | $0.00008855 | $5.18 | $12,748.45 |
| 2014-09-17 | $0.00008851 | $0.0001112 | $0.00008596 | $0.00008689 | $5.35 | $12,579.80 |
| 2014-09-18 | $0.00008680 | $0.0001075 | $0.00008563 | $0.0001061 | $4.61 | $15,450.38 |
| 2014-09-19 | $0.0001060 | $0.0001198 | $0.00008844 | $0.00009080 | $4.44 | $13,287.34 |
| 2014-09-20 | $0.00009077 | $0.0001047 | $0.00008967 | $0.00009814 | $2.28 | $14,434.29 |
| 2014-09-21 | $0.00009794 | $0.0001190 | $0.00008692 | $0.00008774 | $2.13 | $12,973.33 |
| 2014-09-22 | $0.00008780 | $0.00009742 | $0.00008737 | $0.00009652 | $1.97 | $14,340.81 |
| 2014-09-23 | $0.00009650 | $0.0001060 | $0.00009509 | $0.0001046 | $1.91 | $15,616.83 |
| 2014-09-24 | $0.0001046 | $0.0001308 | $0.0001013 | $0.0001016 | $0.8612 | $15,239.01 |
| 2014-09-25 | $0.0001016 | $0.0001245 | $0.00009841 | $0.0001194 | $1.91 | $18,000.05 |
| 2014-09-26 | $0.0001193 | $0.0001379 | $0.00009446 | $0.00009532 | $11.66 | $14,449.39 |
| 2014-09-27 | $0.00009514 | $0.0001135 | $0.00008902 | $0.00009189 | $9.69 | $14,003.65 |
| 2014-09-28 | $0.00009188 | $0.00009223 | $0.00008610 | $0.00008675 | $0.3526 | $13,286.35 |
| 2014-09-29 | $0.00008669 | $0.00008860 | $0.00008562 | $0.00008636 | $0.1450 | $13,295.59 |
| 2014-09-30 | $0.00008650 | $0.00008992 | $0.00008589 | $0.00008900 | $1.84 | $13,773.63 |