Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00008911 | $0.00008982 | $0.00007996 | $0.00008056 | $1.77 | $12,529.86 |
| 2014-10-02 | $0.00008056 | $0.00008095 | $0.00007832 | $0.00007877 | $0.008319 | $12,311.44 |
| 2014-10-03 | $0.00007879 | $0.00007932 | $0.00007157 | $0.00007190 | $0.003160 | $11,298.84 |
| 2014-10-04 | $0.00007198 | $0.00007290 | $0.00003585 | $0.00003618 | $4.63 | $5,712.53 |
| 2014-10-05 | $0.00003618 | $0.0001406 | $0.00003618 | $0.0001378 | $17.32 | $21,870.43 |
| 2014-10-06 | $0.0001378 | $0.0001512 | $0.00004984 | $0.0001452 | $13.24 | $23,156.76 |
| 2014-10-07 | $0.0001455 | $0.0001493 | $0.00007051 | $0.00008741 | $0.3854 | $14,004.08 |
| 2014-10-08 | $0.00008739 | $0.00009213 | $0.00008507 | $0.00009176 | $0.3483 | $14,776.96 |
| 2014-10-09 | $0.00009171 | $0.00009951 | $0.00009040 | $0.00009491 | $0.002884 | $15,358.84 |
| 2014-10-10 | $0.00009482 | $0.00009532 | $0.00008663 | $0.00009039 | $0.005196 | $14,693.47 |
| 2014-10-11 | $0.00009034 | $0.00009180 | $0.00008899 | $0.00009057 | $0.002344 | $14,787.45 |
| 2014-10-12 | $0.00009065 | $0.00009106 | $0.00008547 | $0.00009085 | $0.2083 | $14,903.40 |
| 2014-10-13 | $0.00009070 | $0.00009592 | $0.00008854 | $0.00009430 | $0.2197 | $15,541.78 |
| 2014-10-14 | $0.00009460 | $0.00009930 | $0.00009097 | $0.00009621 | $0.02029 | $15,930.70 |
| 2014-10-15 | $0.00009623 | $0.00009653 | $0.00008942 | $0.00009080 | $0.02428 | $15,106.59 |
| 2014-10-16 | $0.00009074 | $0.00009173 | $0.00005969 | $0.00006121 | $6.52 | $10,230.20 |
| 2014-10-17 | $0.00006124 | $0.00009604 | $0.00006006 | $0.00006140 | $6.73 | $10,312.41 |
| 2014-10-18 | $0.00006144 | $0.00006718 | $0.00006064 | $0.00006655 | $0.6738 | $11,229.86 |
| 2014-10-19 | $0.00006651 | $0.00006697 | $0.00004637 | $0.00004675 | $5.97 | $7,926.04 |
| 2014-10-20 | $0.00004671 | $0.00005377 | $0.00003817 | $0.00004211 | $16.33 | $7,170.12 |
| 2014-10-21 | $0.00004207 | $0.00004319 | $0.00003865 | $0.00004251 | $11.32 | $7,267.88 |
| 2014-10-22 | $0.00004247 | $0.00005025 | $0.00003832 | $0.00003832 | $0.8555 | $6,576.68 |
| 2014-10-23 | $0.00003830 | $0.00004032 | $0.00003640 | $0.00003943 | $0.5442 | $6,796.73 |
| 2014-10-24 | $0.00003944 | $0.00004008 | $0.00003886 | $0.00003942 | $0.0006020 | $6,825.29 |
| 2014-10-25 | $0.00003945 | $0.00004857 | $0.00003772 | $0.00003820 | $1.44 | $6,642.97 |
| 2014-10-26 | $0.00003822 | $0.00003951 | $0.00003783 | $0.00003902 | $1.47 | $6,816.71 |
| 2014-10-27 | $0.00003903 | $0.00003945 | $0.00003848 | $0.00003883 | $0.0004871 | $6,817.88 |
| 2014-10-28 | $0.00003885 | $0.00003960 | $0.00003555 | $0.00003576 | $0.7345 | $6,310.13 |
| 2014-10-29 | $0.00003571 | $0.00004627 | $0.00003528 | $0.00003692 | $0.6912 | $6,543.06 |
| 2014-10-30 | $0.00003693 | $0.00003860 | $0.00003686 | $0.00003798 | $0.002465 | $6,762.96 |
| 2014-10-31 | $0.00003795 | $0.00003829 | $0.00003034 | $0.00003313 | $71.43 | $5,924.10 |