Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003316 | $0.00003324 | $0.00002889 | $0.00002932 | $66.51 | $5,267.35 |
| 2014-11-02 | $0.00002935 | $0.00003923 | $0.00002925 | $0.00003259 | $0.3802 | $5,882.32 |
| 2014-11-03 | $0.00003256 | $0.00003649 | $0.00003255 | $0.00003603 | $0.3836 | $6,532.13 |
| 2014-11-04 | $0.00003599 | $0.00003649 | $0.00003576 | $0.00003635 | $0.002102 | $6,618.99 |
| 2014-11-05 | $0.00003638 | $0.00003883 | $0.00003009 | $0.00003845 | $3.59 | $7,017.20 |
| 2014-11-06 | $0.00003844 | $0.00004420 | $0.00002919 | $0.00004408 | $14.80 | $8,044.60 |
| 2014-11-07 | $0.00004413 | $0.00004413 | $0.00003418 | $0.00003424 | $7.90 | $6,249.50 |
| 2014-11-08 | $0.00003422 | $0.00004158 | $0.00003087 | $0.00004146 | $2.30 | $7,566.71 |
| 2014-11-09 | $0.00004145 | $0.00004148 | $0.00003443 | $0.00003633 | $2.37 | $6,630.02 |
| 2014-11-10 | $0.00003623 | $0.00003748 | $0.00002903 | $0.00003669 | $6.10 | $6,696.82 |
| 2014-11-11 | $0.00003659 | $0.00003708 | $0.00002910 | $0.00002942 | $14.62 | $5,368.71 |
| 2014-11-12 | $0.00002944 | $0.00003450 | $0.00002944 | $0.00003388 | $9.81 | $6,184.42 |
| 2014-11-13 | $0.00003418 | $0.00003657 | $0.00002407 | $0.00002524 | $0.005735 | $4,607.36 |
| 2014-11-14 | $0.00002511 | $0.00002861 | $0.00002331 | $0.00002785 | $0.001010 | $5,082.48 |
| 2014-11-15 | $0.00002798 | $0.00002839 | $0.00002226 | $0.00002257 | $0.001993 | $4,118.94 |
| 2014-11-16 | $0.00002248 | $0.00002345 | $0.00002248 | $0.00002327 | $0.001354 | $4,247.59 |
| 2014-11-17 | $0.00002330 | $0.00002871 | $0.00001510 | $0.00001550 | $0.2325 | $2,828.27 |
| 2014-11-18 | $0.00001551 | $0.00001570 | $0.00001484 | $0.00001501 | $0.2251 | $2,739.13 |
| 2014-11-19 | $0.00001496 | $0.00004102 | $0.00001496 | $0.00004071 | $1.60 | $7,430.01 |
| 2014-11-20 | $0.00004070 | $0.00004082 | $0.00002973 | $0.00002980 | $2.36 | $5,439.33 |
| 2014-11-21 | $0.00002982 | $0.00003027 | $0.00002740 | $0.00002807 | $0.3030 | $5,122.72 |
| 2014-11-22 | $0.00002813 | $0.00002887 | $0.00001411 | $0.00001412 | $0.004941 | $2,576.49 |
| 2014-11-23 | $0.00001413 | $0.00001483 | $0.00001413 | $0.00001470 | $0.002647 | $2,683.46 |
| 2014-11-24 | $0.00001468 | $0.00003728 | $0.00001468 | $0.00003084 | $5.67 | $5,628.94 |
| 2014-11-25 | $0.00003081 | $0.00003183 | $0.00001448 | $0.00001512 | $0.0004535 | $2,759.04 |
| 2014-11-28 | $0.00001524 | $0.00001530 | $0.00001506 | $0.00001506 | $2.65 | $2,748.25 |
| 2014-11-29 | $0.00001505 | $0.00001550 | $0.00001489 | $0.00001502 | $2.74 | $2,741.26 |
| 2014-11-30 | $0.00001502 | $0.00001530 | $0.00001493 | $0.00001512 | $0.09826 | $2,759.93 |