Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001513 | $0.00001918 | $0.00001507 | $0.00001896 | $0.0008154 | $3,460.84 |
| 2014-12-02 | $0.00001896 | $0.00001920 | $0.00001889 | $0.00001907 | $0.0008198 | $3,479.75 |
| 2014-12-03 | $0.00001909 | $0.00001911 | $0.00001147 | $0.00001148 | $2.82 | $2,094.84 |
| 2014-12-04 | $0.00001149 | $0.00001710 | $0.00001119 | $0.00001694 | $3.00 | $3,092.51 |
| 2014-12-05 | $0.00001694 | $0.00001896 | $0.00001678 | $0.00001884 | $0.007107 | $3,439.03 |
| 2014-12-06 | $0.00001884 | $0.00001892 | $0.000007419 | $0.00001174 | $0.4315 | $2,143.48 |
| 2014-12-07 | $0.00001175 | $0.00001304 | $0.000007491 | $0.000007502 | $0.0002926 | $1,369.19 |
| 2014-12-08 | $0.000007499 | $0.00001396 | $0.000007470 | $0.00001120 | $0.2372 | $2,043.61 |
| 2014-12-09 | $0.00001120 | $0.00001771 | $0.00001035 | $0.00001761 | $1.26 | $3,214.21 |
| 2014-12-10 | $0.00001761 | $0.00001762 | $0.00001732 | $0.00001732 | $1.24 | $3,160.81 |
| 2014-12-11 | $0.00001722 | $0.00001807 | $0.00001694 | $0.00001783 | $0.04851 | $3,253.94 |
| 2014-12-12 | $0.00002263 | $0.00002351 | $0.00002263 | $0.00002348 | $0.3499 | $4,286.09 |
| 2014-12-13 | $0.00002348 | $0.00002349 | $0.00001040 | $0.00001042 | $0.2754 | $1,902.02 |
| 2014-12-14 | $0.00001040 | $0.00001060 | $0.00001036 | $0.00001055 | $0.2775 | $1,925.32 |
| 2014-12-15 | $0.00001054 | $0.00001389 | $0.00001039 | $0.00001381 | $0.001461 | $2,521.19 |
| 2014-12-16 | $0.00001383 | $0.00001684 | $0.00001014 | $0.00001635 | $0.6672 | $2,984.64 |
| 2014-12-17 | $0.00001634 | $0.00001945 | $0.00001611 | $0.00001919 | $0.6702 | $3,501.79 |
| 2014-12-18 | $0.00001919 | $0.00001942 | $0.00001240 | $0.00001246 | $0.6188 | $2,273.34 |
| 2014-12-19 | $0.00001245 | $0.00001245 | $0.000009203 | $0.000009535 | $0.6336 | $1,740.29 |
| 2014-12-20 | $0.000009529 | $0.000009910 | $0.000009481 | $0.000009899 | $0.02185 | $1,806.62 |
| 2014-12-21 | $0.000009886 | $0.00001304 | $0.000009844 | $0.00001283 | $0.1925 | $2,342.31 |
| 2014-12-22 | $0.00001284 | $0.00001336 | $0.00001282 | $0.00001328 | $1.50 | $2,422.93 |
| 2014-12-23 | $0.00001328 | $0.00001345 | $0.00001003 | $0.00001004 | $1.31 | $1,831.91 |
| 2014-12-24 | $0.00001003 | $0.00001004 | $0.000009641 | $0.000009676 | $0.002780 | $1,765.99 |
| 2014-12-25 | $0.000009668 | $0.000009680 | $0.000009509 | $0.000009559 | $0.001004 | $1,744.56 |
| 2014-12-29 | $0.00001265 | $0.00001272 | $0.00001249 | $0.00001251 | $0.6388 | $2,282.65 |
| 2014-12-30 | $0.00001251 | $0.00001256 | $0.000009281 | $0.000009322 | $0.6350 | $1,701.40 |
| 2014-12-31 | $0.000009327 | $0.000009606 | $0.000009306 | $0.000009606 | $0.0001441 | $1,753.16 |