Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009613 | $0.000009613 | $0.000009528 | $0.000009544 | $0.0001432 | $1,741.95 |
| 2015-01-02 | $0.000009456 | $0.000009456 | $0.000009451 | $0.000009451 | $0.0003938 | $1,724.91 |
| 2015-01-03 | $0.000009445 | $0.00001536 | $0.000009178 | $0.00001405 | $0.01374 | $2,565.05 |
| 2015-01-04 | $0.00001406 | $0.00001424 | $0.000007728 | $0.000007926 | $1.04 | $1,446.56 |
| 2015-01-05 | $0.000007952 | $0.00001107 | $0.000005423 | $0.00001098 | $1.23 | $2,003.80 |
| 2015-01-06 | $0.00001098 | $0.00001104 | $0.000008233 | $0.000009172 | $0.6901 | $1,673.91 |
| 2015-01-07 | $0.000009180 | $0.000009258 | $0.000008554 | $0.000008830 | $0.3011 | $1,611.60 |
| 2015-01-08 | $0.000008824 | $0.000008824 | $0.000008465 | $0.000008500 | $0.0001445 | $1,551.43 |
| 2015-01-09 | $0.000008471 | $0.000008471 | $0.000005611 | $0.000005808 | $0.00009293 | $1,060.05 |
| 2015-01-10 | $0.000008619 | $0.000008644 | $0.000008219 | $0.000008244 | $0.0001951 | $1,504.60 |
| 2015-01-11 | $0.000008238 | $0.000008389 | $0.000007951 | $0.000007970 | $0.00008767 | $1,454.59 |
| 2015-01-12 | $0.000007984 | $0.000008166 | $0.000007956 | $0.000008034 | $0.01428 | $1,466.27 |
| 2015-01-13 | $0.000008022 | $0.000008048 | $0.000006597 | $0.000006776 | $0.01197 | $1,236.67 |
| 2015-01-14 | $0.000006717 | $0.000006717 | $0.000005145 | $0.000005343 | $0.00005343 | $975.16 |
| 2015-01-15 | $0.000005307 | $0.000006872 | $0.000005307 | $0.000006273 | $1.20 | $1,144.85 |
| 2015-01-16 | $0.000006245 | $0.000008340 | $0.000006183 | $0.000008324 | $0.1795 | $1,519.20 |
| 2015-01-17 | $0.000008313 | $0.00001008 | $0.000007795 | $0.000009963 | $0.1744 | $1,818.37 |
| 2015-01-18 | $0.00001000 | $0.00001093 | $0.000009725 | $0.00001052 | $0.005372 | $1,919.48 |
| 2015-01-19 | $0.00001057 | $0.00001263 | $0.000008297 | $0.000008594 | $0.2005 | $1,568.58 |
| 2015-01-20 | $0.000008516 | $0.00001916 | $0.000008455 | $0.00001057 | $0.4198 | $1,928.39 |
| 2015-01-21 | $0.00001057 | $0.00001822 | $0.00001057 | $0.00001815 | $0.9716 | $3,312.93 |
| 2015-01-22 | $0.00001819 | $0.00001896 | $0.000009309 | $0.000009336 | $18.75 | $1,703.97 |
| 2015-01-23 | $0.000009341 | $0.00001644 | $0.000009008 | $0.00001630 | $18.50 | $2,975.23 |
| 2015-01-24 | $0.00001629 | $0.00001737 | $0.000009269 | $0.00001735 | $5.84 | $3,166.46 |
| 2015-01-25 | $0.00001731 | $0.00001786 | $0.000009756 | $0.00001776 | $8.55 | $3,241.48 |
| 2015-01-26 | $0.00001779 | $0.00003191 | $0.00001779 | $0.00002461 | $8.59 | $4,492.11 |
| 2015-01-27 | $0.00002459 | $0.00004568 | $0.00002258 | $0.00002517 | $22.61 | $4,594.29 |
| 2015-01-28 | $0.00002516 | $0.00002707 | $0.00002272 | $0.00002341 | $13.41 | $4,273.13 |
| 2015-01-29 | $0.00002336 | $0.00002613 | $0.00002302 | $0.00002569 | $2.85 | $4,688.09 |
| 2015-01-30 | $0.00002560 | $0.00003955 | $0.00002271 | $0.00002491 | $15.23 | $4,545.80 |
| 2015-01-31 | $0.00002491 | $0.00002786 | $0.00002056 | $0.00002610 | $15.51 | $4,762.79 |