Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002602 | $0.00002628 | $0.00001909 | $0.00002497 | $4.42 | $4,556.77 |
| 2015-02-02 | $0.00002491 | $0.00003865 | $0.00002449 | $0.00002862 | $36.77 | $5,222.83 |
| 2015-02-03 | $0.00002859 | $0.00003197 | $0.00002391 | $0.00002498 | $35.78 | $4,559.93 |
| 2015-02-04 | $0.00002500 | $0.00003998 | $0.00002454 | $0.00003395 | $45.04 | $6,196.99 |
| 2015-02-05 | $0.00003395 | $0.00003590 | $0.00003221 | $0.00003255 | $42.35 | $5,939.94 |
| 2015-02-06 | $0.00003257 | $0.00004128 | $0.00003243 | $0.00003778 | $20.50 | $6,895.34 |
| 2015-02-07 | $0.00003779 | $0.00003849 | $0.00003345 | $0.00003416 | $20.39 | $6,234.26 |
| 2015-02-08 | $0.00003415 | $0.00003442 | $0.00001999 | $0.00002010 | $5.30 | $3,667.95 |
| 2015-02-09 | $0.00002011 | $0.00002464 | $0.00001998 | $0.00002418 | $5.41 | $4,413.55 |
| 2015-02-10 | $0.00002421 | $0.00002662 | $0.00002407 | $0.00002641 | $1.29 | $4,819.50 |
| 2015-02-11 | $0.00002638 | $0.00002681 | $0.00002617 | $0.00002628 | $1.07 | $4,796.52 |
| 2015-02-12 | $0.00002630 | $0.00002631 | $0.00002618 | $0.00002625 | $0.2723 | $4,791.43 |
| 2015-02-13 | $0.00002298 | $0.00002403 | $0.00002298 | $0.00002355 | $0.001081 | $4,297.95 |
| 2015-02-14 | $0.00002354 | $0.00003118 | $0.00002354 | $0.00003093 | $0.01757 | $5,645.04 |
| 2015-02-15 | $0.00003088 | $0.00003187 | $0.00002732 | $0.00002804 | $0.01766 | $5,118.47 |
| 2015-02-16 | $0.00002818 | $0.00002874 | $0.00002748 | $0.00002805 | $0.002805 | $5,118.60 |
| 2015-02-17 | $0.00002806 | $0.00002949 | $0.00002788 | $0.00002919 | $0.002919 | $5,327.99 |
| 2015-02-19 | $0.00003314 | $0.00003397 | $0.00003314 | $0.00003370 | $0.03370 | $6,150.32 |
| 2015-02-20 | $0.00003364 | $0.00003459 | $0.00003350 | $0.00003417 | $0.03417 | $6,236.60 |
| 2015-02-21 | $0.00003413 | $0.00003449 | $0.00003410 | $0.00003420 | $0.03420 | $6,241.32 |
| 2015-02-22 | $0.00002510 | $0.00002526 | $0.00002417 | $0.00002432 | $0.4468 | $4,438.79 |
| 2015-02-23 | $0.00002441 | $0.00002462 | $0.00002433 | $0.00002449 | $0.4498 | $4,468.87 |
| 2015-02-28 | $0.00002534 | $0.00002547 | $0.00002495 | $0.00002543 | $0.006270 | $4,640.82 |