Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002543 | $0.00002617 | $0.00002459 | $0.00002604 | $0.006421 | $4,752.09 |
| 2015-03-02 | $0.00002602 | $0.00002747 | $0.00002530 | $0.00002561 | $0.002513 | $4,674.34 |
| 2015-03-03 | $0.00002562 | $0.00003429 | $0.00002556 | $0.00003381 | $2.91 | $6,170.13 |
| 2015-03-04 | $0.00003380 | $0.00003411 | $0.00003218 | $0.00003281 | $2.82 | $5,989.11 |
| 2015-03-05 | $0.00003277 | $0.00003288 | $0.00003215 | $0.00003253 | $0.2043 | $5,936.31 |
| 2015-03-07 | $0.00003261 | $0.00003553 | $0.00002715 | $0.00002762 | $7.79 | $5,040.63 |
| 2015-03-08 | $0.00002763 | $0.00002779 | $0.00002726 | $0.00002744 | $7.74 | $5,007.83 |
| 2015-03-09 | $0.00002744 | $0.00002927 | $0.00002739 | $0.00002901 | $3.24 | $5,294.19 |
| 2015-03-11 | $0.00003810 | $0.00003862 | $0.00003777 | $0.00003854 | $0.009635 | $7,034.18 |
| 2015-03-12 | $0.00003853 | $0.00003862 | $0.00003801 | $0.00003831 | $0.009579 | $6,992.87 |
| 2015-03-13 | $0.00003827 | $0.00003828 | $0.00003152 | $0.00003152 | $0.3152 | $5,752.41 |
| 2015-03-14 | $0.00003139 | $0.00003150 | $0.00003091 | $0.00003105 | $0.3122 | $5,666.35 |
| 2015-03-15 | $0.00003101 | $0.00003144 | $0.00002566 | $0.00002570 | $26.61 | $4,691.41 |
| 2015-03-16 | $0.00002578 | $0.00002647 | $0.00002571 | $0.00002615 | $27.07 | $4,772.19 |
| 2015-03-17 | $0.00002615 | $0.00002631 | $0.00002559 | $0.00002569 | $15.62 | $4,688.67 |
| 2015-03-18 | $0.00002433 | $0.00003280 | $0.00002421 | $0.00003080 | $6.67 | $5,621.02 |
| 2015-03-19 | $0.00003076 | $0.00003137 | $0.00002523 | $0.00002607 | $7.18 | $4,758.85 |
| 2015-03-20 | $0.00002609 | $0.00002648 | $0.00002332 | $0.00002356 | $15.22 | $4,300.83 |
| 2015-03-21 | $0.00002356 | $0.00002882 | $0.00001813 | $0.00001820 | $17.52 | $3,321.96 |
| 2015-03-22 | $0.00001820 | $0.00002884 | $0.00001817 | $0.00002680 | $6.89 | $4,890.77 |
| 2015-03-23 | $0.00002680 | $0.00002975 | $0.00002404 | $0.00002667 | $4.71 | $4,867.28 |
| 2015-03-24 | $0.00002667 | $0.00002670 | $0.00001953 | $0.00001960 | $1.39 | $3,578.05 |
| 2015-03-25 | $0.00001965 | $0.00002232 | $0.00001656 | $0.00001723 | $5.08 | $3,143.90 |
| 2015-03-26 | $0.00001723 | $0.00002010 | $0.00001714 | $0.00001739 | $4.62 | $3,174.57 |
| 2015-03-27 | $0.00001740 | $0.00002975 | $0.00001481 | $0.00001977 | $6.12 | $3,607.41 |
| 2015-03-28 | $0.00001976 | $0.00002288 | $0.00001741 | $0.00002276 | $7.34 | $4,154.00 |
| 2015-03-29 | $0.00002275 | $0.00002278 | $0.00001449 | $0.00001942 | $5.36 | $3,543.84 |
| 2015-03-30 | $0.00001943 | $0.00001975 | $0.00001215 | $0.00001734 | $8.44 | $3,164.04 |
| 2015-03-31 | $0.00001733 | $0.00002213 | $0.00001728 | $0.00002197 | $6.43 | $4,010.27 |