Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002198 | $0.00002207 | $0.00001456 | $0.00001484 | $9.65 | $2,707.99 |
| 2015-04-02 | $0.00001484 | $0.00001491 | $0.000009840 | $0.00001012 | $9.87 | $1,847.21 |
| 2015-04-03 | $0.00001012 | $0.00001529 | $0.00001008 | $0.00001526 | $2.50 | $2,785.01 |
| 2015-04-04 | $0.00001526 | $0.00001532 | $0.00001255 | $0.00001269 | $0.1838 | $2,316.36 |
| 2015-04-05 | $0.00001268 | $0.00001542 | $0.00001260 | $0.00001302 | $0.1741 | $2,376.77 |
| 2015-04-06 | $0.00001303 | $0.00001309 | $0.00001273 | $0.00001278 | $1.77 | $2,331.83 |
| 2015-04-07 | $0.00001277 | $0.00001774 | $0.00001012 | $0.00001014 | $4.13 | $1,850.31 |
| 2015-04-08 | $0.00001266 | $0.00001269 | $0.000009823 | $0.00001225 | $4.06 | $2,236.54 |
| 2015-04-09 | $0.00001225 | $0.00001231 | $0.000009666 | $0.00001219 | $5.86 | $2,224.32 |
| 2015-04-10 | $0.00001218 | $0.00002359 | $0.000009311 | $0.00002359 | $65.28 | $4,305.12 |
| 2015-04-11 | $0.00002361 | $0.00002395 | $0.00001882 | $0.00001893 | $64.77 | $3,455.14 |
| 2015-04-12 | $0.00001892 | $0.00002365 | $0.00001634 | $0.00002361 | $16.47 | $4,308.59 |
| 2015-04-13 | $0.00002362 | $0.00003763 | $0.00002352 | $0.00002923 | $58.47 | $5,333.98 |
| 2015-04-14 | $0.00002920 | $0.00003291 | $0.00002814 | $0.00003287 | $46.29 | $5,999.99 |
| 2015-04-15 | $0.00003287 | $0.00005146 | $0.00003280 | $0.00004678 | $8.37 | $8,537.40 |
| 2015-04-16 | $0.00004681 | $0.00005651 | $0.00004511 | $0.00004801 | $21.72 | $8,762.28 |
| 2015-04-17 | $0.00004800 | $0.00005574 | $0.00004758 | $0.00005574 | $20.24 | $10,172.82 |
| 2015-04-18 | $0.00004903 | $0.0001054 | $0.00004652 | $0.00006479 | $28.72 | $11,825.15 |
| 2015-04-19 | $0.00006477 | $0.00006564 | $0.00004670 | $0.00004675 | $23.14 | $8,531.87 |
| 2015-04-20 | $0.00004675 | $0.0001057 | $0.00004662 | $0.00006065 | $230.64 | $11,070.15 |
| 2015-04-21 | $0.00006065 | $0.0001059 | $0.00004717 | $0.00005627 | $595.85 | $10,270.14 |
| 2015-04-22 | $0.00005646 | $0.00005710 | $0.00005603 | $0.00005613 | $354.31 | $10,244.68 |
| 2015-04-23 | $0.00005620 | $0.00006120 | $0.00004200 | $0.00005675 | $3.84 | $10,358.31 |
| 2015-04-24 | $0.00005675 | $0.00005675 | $0.00004139 | $0.00004162 | $4.89 | $7,595.93 |
| 2015-04-25 | $0.00004163 | $0.00004404 | $0.00004074 | $0.00004077 | $4.75 | $7,440.47 |
| 2015-04-26 | $0.00004075 | $0.00005725 | $0.00003922 | $0.00005704 | $32.23 | $10,410.82 |
| 2015-04-27 | $0.00005705 | $0.00006066 | $0.00005669 | $0.00005960 | $29.99 | $10,877.18 |
| 2015-04-28 | $0.00005961 | $0.00005967 | $0.00003797 | $0.00004063 | $3.89 | $7,416.36 |
| 2015-04-29 | $0.00004065 | $0.00004731 | $0.00003820 | $0.00004520 | $56.99 | $8,249.64 |
| 2015-04-30 | $0.00004516 | $0.00004585 | $0.00003621 | $0.00003776 | $57.72 | $6,891.58 |