Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00003778 | $0.0002305 | $0.00003037 | $0.00006500 | $415.04 | $11,863.93 |
| 2015-05-02 | $0.00007194 | $0.00007463 | $0.00002813 | $0.00004701 | $454.15 | $8,579.07 |
| 2015-05-03 | $0.00002819 | $0.00004865 | $0.00002811 | $0.00004808 | $37.25 | $8,774.32 |
| 2015-05-04 | $0.00004807 | $0.00004815 | $0.00003123 | $0.00004541 | $6.42 | $8,288.04 |
| 2015-05-05 | $0.00004541 | $0.00004545 | $0.00003026 | $0.00003542 | $4.60 | $6,463.81 |
| 2015-05-06 | $0.00003542 | $0.00003773 | $0.00002580 | $0.00002753 | $3.72 | $5,025.06 |
| 2015-05-07 | $0.00002757 | $0.00003228 | $0.00002299 | $0.00002846 | $15.52 | $5,193.61 |
| 2015-05-08 | $0.00002848 | $0.00003694 | $0.00002835 | $0.00003415 | $17.11 | $6,233.09 |
| 2015-05-09 | $0.00003414 | $0.00003469 | $0.00002876 | $0.00002904 | $17.70 | $5,300.64 |
| 2015-05-10 | $0.00002902 | $0.00002929 | $0.00002633 | $0.00002645 | $16.01 | $4,828.18 |
| 2015-05-11 | $0.00002643 | $0.00002687 | $0.00002633 | $0.00002661 | $1.08 | $4,857.46 |
| 2015-05-12 | $0.00002664 | $0.00002672 | $0.00002641 | $0.00002656 | $3.65 | $4,848.32 |
| 2015-05-13 | $0.00002652 | $0.00002681 | $0.00002585 | $0.00002602 | $4.12 | $4,748.55 |
| 2015-05-14 | $0.00002600 | $0.00003329 | $0.00002596 | $0.00003316 | $13.31 | $6,052.84 |
| 2015-05-15 | $0.00003317 | $0.00003327 | $0.00003078 | $0.00003089 | $15.96 | $5,637.19 |
| 2015-05-16 | $0.00003089 | $0.00003090 | $0.00002588 | $0.00002598 | $3.82 | $4,741.73 |
| 2015-05-17 | $0.00002598 | $0.00002618 | $0.00002596 | $0.00002605 | $0.1411 | $4,754.01 |
| 2015-05-18 | $0.00002605 | $0.00002847 | $0.00002600 | $0.00002796 | $0.002796 | $5,102.61 |
| 2015-05-19 | $0.00002798 | $0.00002810 | $0.00002550 | $0.00002551 | $0.003982 | $4,656.44 |
| 2015-05-20 | $0.00002551 | $0.00002571 | $0.00002102 | $0.00002106 | $11.60 | $3,843.04 |
| 2015-05-21 | $0.00002106 | $0.00002835 | $0.00002105 | $0.00002824 | $27.25 | $5,154.50 |
| 2015-05-22 | $0.00002824 | $0.00004817 | $0.00002822 | $0.00004809 | $21.61 | $8,777.50 |
| 2015-05-23 | $0.00004807 | $0.00006990 | $0.00004296 | $0.00004300 | $10.58 | $7,848.93 |
| 2015-05-24 | $0.00004300 | $0.00006533 | $0.00004300 | $0.00004578 | $6.12 | $8,355.51 |
| 2015-05-25 | $0.00004578 | $0.00005241 | $0.00004265 | $0.00004268 | $1.34 | $7,789.14 |
| 2015-05-26 | $0.00004268 | $0.00004288 | $0.00004242 | $0.00004270 | $0.2042 | $7,794.16 |
| 2015-05-27 | $0.00004268 | $0.00004295 | $0.00003550 | $0.00003559 | $0.2586 | $6,496.06 |
| 2015-05-28 | $0.00003559 | $0.00003562 | $0.00002840 | $0.00002849 | $1.76 | $5,199.34 |
| 2015-05-29 | $0.00002849 | $0.00002850 | $0.00002371 | $0.00002608 | $4.92 | $4,760.40 |
| 2015-05-30 | $0.00002608 | $0.00002608 | $0.00002320 | $0.00002335 | $4.03 | $4,261.57 |
| 2015-05-31 | $0.00002333 | $0.00002565 | $0.00002330 | $0.00002530 | $0.7324 | $4,616.93 |