Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002532 | $0.00002549 | $0.00002434 | $0.00002452 | $0.5213 | $4,475.55 |
| 2015-06-02 | $0.00002452 | $0.00004298 | $0.00002233 | $0.00004291 | $10.18 | $7,831.08 |
| 2015-06-03 | $0.00004290 | $0.00004529 | $0.00002464 | $0.00002710 | $13.74 | $4,945.36 |
| 2015-06-04 | $0.00002710 | $0.00002719 | $0.00002689 | $0.00002691 | $4.39 | $4,911.92 |
| 2015-06-05 | $0.00002692 | $0.00002712 | $0.00002678 | $0.00002700 | $0.4049 | $4,927.18 |
| 2015-06-06 | $0.00002699 | $0.00002702 | $0.00002470 | $0.00002482 | $3.75 | $4,529.56 |
| 2015-06-07 | $0.00002482 | $0.00002488 | $0.00002449 | $0.00002457 | $3.76 | $4,484.86 |
| 2015-06-08 | $0.00002452 | $0.00002464 | $0.00002235 | $0.00002285 | $0.09177 | $4,171.07 |
| 2015-06-09 | $0.00002285 | $0.00002766 | $0.00002279 | $0.00002291 | $0.3525 | $4,181.41 |
| 2015-06-10 | $0.00002290 | $0.00002520 | $0.00002280 | $0.00002288 | $0.3111 | $4,176.60 |
| 2015-06-11 | $0.00002288 | $0.00002303 | $0.00002288 | $0.00002297 | $0.0004410 | $4,192.11 |
| 2015-06-12 | $0.00002297 | $0.00002537 | $0.00002297 | $0.00002531 | $3.37 | $4,618.71 |
| 2015-06-13 | $0.00002530 | $0.00002559 | $0.00002521 | $0.00002555 | $3.40 | $4,663.69 |
| 2015-06-14 | $0.00002556 | $0.00002583 | $0.00002552 | $0.00002569 | $1.32 | $4,688.91 |
| 2015-06-15 | $0.00002569 | $0.00002854 | $0.00002568 | $0.00002842 | $2.54 | $5,187.61 |
| 2015-06-16 | $0.00002842 | $0.00002894 | $0.000009588 | $0.00002254 | $34.72 | $4,113.61 |
| 2015-06-17 | $0.00002258 | $0.00002312 | $0.00002218 | $0.00002240 | $31.88 | $4,088.83 |
| 2015-06-18 | $0.00002244 | $0.00002269 | $0.00002197 | $0.00002240 | $2.56 | $4,088.02 |
| 2015-06-19 | $0.00002241 | $0.00002259 | $0.00002194 | $0.00002201 | $0.02452 | $4,016.50 |
| 2015-06-20 | $0.00002201 | $0.00002429 | $0.00001701 | $0.00001717 | $5.15 | $3,133.03 |
| 2015-06-21 | $0.00001716 | $0.00003178 | $0.00001704 | $0.00003171 | $20.35 | $5,788.02 |
| 2015-06-22 | $0.00003171 | $0.00003213 | $0.00002451 | $0.00002470 | $17.91 | $4,508.02 |
| 2015-06-23 | $0.00002470 | $0.00003185 | $0.00002440 | $0.00002443 | $3.14 | $4,459.62 |
| 2015-06-24 | $0.00002443 | $0.00002443 | $0.00002405 | $0.00002405 | $0.7525 | $4,389.88 |
| 2015-06-25 | $0.00002405 | $0.00002917 | $0.00002404 | $0.00002912 | $0.3895 | $5,315.36 |
| 2015-06-26 | $0.00002914 | $0.00002925 | $0.00002899 | $0.00002923 | $0.6782 | $5,335.19 |
| 2015-06-27 | $0.00002923 | $0.00003016 | $0.00002917 | $0.00003013 | $0.3616 | $5,499.10 |
| 2015-06-28 | $0.00003012 | $0.00003014 | $0.00002490 | $0.00002490 | $0.0007470 | $4,544.32 |
| 2015-06-29 | $0.00002490 | $0.00002572 | $0.00002486 | $0.00002570 | $1.29 | $4,690.97 |
| 2015-06-30 | $0.00002571 | $0.00002679 | $0.00002559 | $0.00002631 | $1.34 | $4,802.03 |