Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002631 | $0.00002652 | $0.00002325 | $0.00002328 | $0.5191 | $4,248.63 |
| 2015-07-02 | $0.00002328 | $0.00002355 | $0.00002287 | $0.00002299 | $0.5151 | $4,196.86 |
| 2015-07-03 | $0.00002299 | $0.00002314 | $0.00002282 | $0.00002306 | $0.001922 | $4,208.57 |
| 2015-07-04 | $0.00002307 | $0.00002353 | $0.00002288 | $0.00002349 | $0.005332 | $4,286.80 |
| 2015-07-05 | $0.00002348 | $0.00002471 | $0.00002328 | $0.00002446 | $0.03588 | $4,464.91 |
| 2015-07-06 | $0.00002447 | $0.0001701 | $0.00002408 | $0.0001619 | $1.55 | $29,541.10 |
| 2015-07-07 | $0.0001625 | $0.0001633 | $0.00002137 | $0.00002400 | $5.24 | $4,380.57 |
| 2015-07-08 | $0.00002396 | $0.00002712 | $0.00002379 | $0.00002706 | $5.32 | $4,938.71 |
| 2015-07-09 | $0.00002708 | $0.00002721 | $0.00002416 | $0.00002425 | $1.68 | $4,426.18 |
| 2015-07-10 | $0.00002423 | $0.00002631 | $0.00002263 | $0.00002280 | $8.25 | $4,161.23 |
| 2015-07-11 | $0.00002279 | $0.00002687 | $0.00001171 | $0.00001172 | $20.76 | $2,139.89 |
| 2015-07-12 | $0.00001172 | $0.00002175 | $0.00001170 | $0.00001866 | $15.93 | $3,405.76 |
| 2015-07-13 | $0.00001865 | $0.00001865 | $0.00001687 | $0.00001752 | $0.9233 | $3,198.20 |
| 2015-07-14 | $0.00001752 | $0.00001768 | $0.00001439 | $0.00001439 | $0.1680 | $2,625.82 |
| 2015-07-15 | $0.00001440 | $0.00002590 | $0.00001440 | $0.00002574 | $2.49 | $4,698.51 |
| 2015-07-16 | $0.00002574 | $0.00008242 | $0.00002255 | $0.00006098 | $8.81 | $11,130.48 |
| 2015-07-17 | $0.00006121 | $0.00007047 | $0.00001941 | $0.00002236 | $4.12 | $4,080.58 |
| 2015-07-18 | $0.00002235 | $0.00002474 | $0.00001919 | $0.00002474 | $2.30 | $4,515.56 |
| 2015-07-19 | $0.00002473 | $0.00002748 | $0.00002189 | $0.00002735 | $4.31 | $4,991.15 |
| 2015-07-20 | $0.00002736 | $0.00002780 | $0.00002493 | $0.00002506 | $4.12 | $4,573.03 |
| 2015-07-21 | $0.00002511 | $0.00002805 | $0.00002489 | $0.00002762 | $2.17 | $5,041.58 |
| 2015-07-22 | $0.00002758 | $0.00003050 | $0.00002469 | $0.00003050 | $6.16 | $5,566.36 |
| 2015-07-23 | $0.00003049 | $0.00003890 | $0.00003044 | $0.00003313 | $66.58 | $6,046.13 |
| 2015-07-24 | $0.00003313 | $0.00003760 | $0.00003303 | $0.00003749 | $87.08 | $6,842.85 |
| 2015-07-25 | $0.00003748 | $0.00003748 | $0.00003146 | $0.00003176 | $26.53 | $5,797.18 |
| 2015-07-26 | $0.00003176 | $0.00005187 | $0.00003166 | $0.00003804 | $120.91 | $6,943.05 |
| 2015-07-27 | $0.00003805 | $0.00003815 | $0.00003452 | $0.00003524 | $117.67 | $6,431.30 |
| 2015-07-28 | $0.00003523 | $0.00004147 | $0.00003228 | $0.00003239 | $1.04 | $5,910.70 |
| 2015-07-29 | $0.00003239 | $0.00003776 | $0.00003177 | $0.00003186 | $1.14 | $5,813.93 |
| 2015-07-30 | $0.00003185 | $0.00003191 | $0.00003152 | $0.00003166 | $0.6524 | $5,779.20 |
| 2015-07-31 | $0.00003165 | $0.00003179 | $0.00003106 | $0.00003130 | $0.4450 | $5,711.75 |