Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00003131 | $0.00003134 | $0.00003059 | $0.00003102 | $0.4626 | $5,661.79 |
| 2015-08-02 | $0.00003098 | $0.00003396 | $0.00003053 | $0.00003391 | $0.5072 | $6,189.89 |
| 2015-08-03 | $0.00003391 | $0.00003406 | $0.00003098 | $0.00003098 | $0.3842 | $5,654.11 |
| 2015-08-04 | $0.00003093 | $0.00008636 | $0.00002130 | $0.00008095 | $9.04 | $14,773.76 |
| 2015-08-05 | $0.00008087 | $0.00008201 | $0.00002819 | $0.00002819 | $4.60 | $5,144.41 |
| 2015-08-06 | $0.00002819 | $0.00003911 | $0.00002810 | $0.00003901 | $8.82 | $7,120.32 |
| 2015-08-07 | $0.00003900 | $0.00003905 | $0.00003041 | $0.00003073 | $8.95 | $5,609.47 |
| 2015-08-08 | $0.00003075 | $0.00003079 | $0.00002868 | $0.00002868 | $0.5291 | $5,235.30 |
| 2015-08-09 | $0.00002871 | $0.00003971 | $0.00002865 | $0.00002915 | $28.83 | $5,320.71 |
| 2015-08-10 | $0.00002916 | $0.00003204 | $0.00002889 | $0.00002908 | $29.19 | $5,308.26 |
| 2015-08-11 | $0.00002909 | $0.00002973 | $0.00002905 | $0.00002973 | $3.62 | $5,426.41 |
| 2015-08-12 | $0.00002974 | $0.00003504 | $0.00002927 | $0.00003463 | $4.50 | $6,319.77 |
| 2015-08-13 | $0.00003463 | $0.00003463 | $0.00002891 | $0.00003168 | $2.48 | $5,781.52 |
| 2015-08-14 | $0.00003169 | $0.00003186 | $0.00002916 | $0.00002924 | $1.23 | $5,335.92 |
| 2015-08-15 | $0.00002922 | $0.00002933 | $0.00002874 | $0.00002876 | $0.4730 | $5,249.88 |
| 2015-08-16 | $0.00002877 | $0.00002887 | $0.00002827 | $0.00002844 | $0.1939 | $5,190.01 |
| 2015-08-17 | $0.00002844 | $0.00002846 | $0.00002571 | $0.00002580 | $35.95 | $4,707.96 |
| 2015-08-18 | $0.00002580 | $0.00002580 | $0.00002132 | $0.00002132 | $29.70 | $3,890.40 |
| 2015-08-19 | $0.00002111 | $0.00002374 | $0.00002111 | $0.00002267 | $0.2133 | $4,137.96 |
| 2015-08-20 | $0.00002267 | $0.00002374 | $0.00002267 | $0.00002354 | $0.4460 | $4,296.62 |
| 2015-08-21 | $0.00002353 | $0.00002801 | $0.00002317 | $0.00002793 | $0.5403 | $5,097.77 |
| 2015-08-22 | $0.00002791 | $0.00002819 | $0.00002672 | $0.00002766 | $0.3152 | $5,047.95 |
| 2015-08-23 | $0.00002765 | $0.00002765 | $0.00002256 | $0.00002284 | $0.1656 | $4,168.27 |
| 2015-08-24 | $0.00002282 | $0.00002282 | $0.00002104 | $0.00002114 | $0.2959 | $3,858.20 |
| 2015-08-25 | $0.00002105 | $0.00002263 | $0.00001996 | $0.00002217 | $0.2939 | $4,045.86 |
| 2015-08-26 | $0.00002216 | $0.00002312 | $0.00002202 | $0.00002258 | $0.1481 | $4,121.44 |
| 2015-08-27 | $0.00002258 | $0.00002286 | $0.00002237 | $0.00002246 | $0.0009589 | $4,098.44 |
| 2015-08-28 | $0.00002248 | $0.00002277 | $0.00002209 | $0.00002263 | $0.0009662 | $4,129.98 |
| 2015-08-29 | $0.00002320 | $0.00002332 | $0.00002273 | $0.00002298 | $0.4933 | $4,194.03 |
| 2015-08-30 | $0.00002298 | $0.00002319 | $0.00002036 | $0.00002056 | $0.6240 | $3,753.02 |
| 2015-08-31 | $0.00002059 | $0.00002088 | $0.00002033 | $0.00002072 | $0.1345 | $3,780.96 |