Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002070 | $0.00002298 | $0.00002042 | $0.00002052 | $0.2401 | $3,745.90 |
| 2015-09-02 | $0.00002053 | $0.00002075 | $0.00002038 | $0.00002063 | $0.2413 | $3,765.34 |
| 2015-09-03 | $0.00002064 | $0.00002066 | $0.00002041 | $0.00002050 | $0.2395 | $3,740.81 |
| 2015-09-04 | $0.00002280 | $0.00003002 | $0.00002280 | $0.00002995 | $4.85 | $5,466.38 |
| 2015-09-05 | $0.00002994 | $0.00003070 | $0.00002818 | $0.00002821 | $7.17 | $5,147.85 |
| 2015-09-06 | $0.00002820 | $0.00003119 | $0.00002143 | $0.00003119 | $6.35 | $5,693.07 |
| 2015-09-07 | $0.00003118 | $0.00003147 | $0.00002396 | $0.00002401 | $4.18 | $4,381.96 |
| 2015-09-08 | $0.00002398 | $0.00002458 | $0.00002180 | $0.00002436 | $3.11 | $4,446.33 |
| 2015-09-09 | $0.00002436 | $0.00002444 | $0.00002378 | $0.00002381 | $3.50 | $4,345.71 |
| 2015-09-10 | $0.00002382 | $0.00002413 | $0.00002358 | $0.00002386 | $1.15 | $4,354.67 |
| 2015-09-11 | $0.00002385 | $0.00002653 | $0.00002383 | $0.00002642 | $0.002661 | $4,821.74 |
| 2015-09-12 | $0.00002641 | $0.00002641 | $0.00002348 | $0.00002352 | $0.3496 | $4,292.40 |
| 2015-09-13 | $0.00002352 | $0.00002359 | $0.00002293 | $0.00002308 | $0.3896 | $4,212.55 |
| 2015-09-14 | $0.00002305 | $0.00002324 | $0.00002075 | $0.00002076 | $3.10 | $3,788.78 |
| 2015-09-15 | $0.00002076 | $0.00002085 | $0.00001609 | $0.00001613 | $11.53 | $2,943.32 |
| 2015-09-16 | $0.00001612 | $0.00002062 | $0.00001592 | $0.00002062 | $11.63 | $3,762.62 |
| 2015-09-17 | $0.00001604 | $0.00002073 | $0.00001604 | $0.00002068 | $3.84 | $3,774.89 |
| 2015-09-18 | $0.00002068 | $0.00002109 | $0.00002068 | $0.00002097 | $4.15 | $3,827.69 |
| 2015-09-19 | $0.00002097 | $0.00002099 | $0.00002080 | $0.00002083 | $0.5025 | $3,802.43 |
| 2015-09-20 | $0.00002083 | $0.00002091 | $0.00002078 | $0.00002080 | $0.2539 | $3,796.92 |
| 2015-09-21 | $0.00002081 | $0.00002081 | $0.00002039 | $0.00002042 | $0.008987 | $3,726.89 |
| 2015-09-22 | $0.00002044 | $0.00002091 | $0.00002026 | $0.00002075 | $0.01200 | $3,787.63 |
| 2015-09-23 | $0.00002076 | $0.00002087 | $0.00001837 | $0.00001842 | $0.2572 | $3,362.61 |
| 2015-09-24 | $0.00001842 | $0.00002121 | $0.00001842 | $0.00002111 | $0.4471 | $3,852.51 |
| 2015-09-25 | $0.00002111 | $0.00002126 | $0.00001643 | $0.00001646 | $5.98 | $3,004.99 |
| 2015-09-26 | $0.00001646 | $0.00001648 | $0.00001634 | $0.00001641 | $5.77 | $2,994.46 |
| 2015-09-27 | $0.00001640 | $0.00001642 | $0.00001627 | $0.00001629 | $0.001466 | $2,973.57 |
| 2015-09-28 | $0.00001629 | $0.00001668 | $0.00001185 | $0.00001435 | $4.65 | $2,619.05 |
| 2015-09-29 | $0.00001435 | $0.00001439 | $0.00001180 | $0.00001183 | $4.60 | $2,158.67 |
| 2015-09-30 | $0.00001183 | $0.00002133 | $0.00001178 | $0.00001180 | $0.02078 | $2,154.40 |