Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001180 | $0.00003338 | $0.00001180 | $0.00003326 | $48.63 | $6,069.83 |
| 2015-10-02 | $0.00003326 | $0.00003339 | $0.00001666 | $0.00001899 | $48.57 | $3,465.09 |
| 2015-10-03 | $0.00001898 | $0.00001915 | $0.00001896 | $0.00001910 | $0.03203 | $3,486.64 |
| 2015-10-04 | $0.00001910 | $0.00002149 | $0.00001905 | $0.00002144 | $4.13 | $3,912.68 |
| 2015-10-05 | $0.00002144 | $0.00002150 | $0.00001900 | $0.00001922 | $4.67 | $3,507.74 |
| 2015-10-06 | $0.00001923 | $0.00001975 | $0.00001921 | $0.00001968 | $0.5163 | $3,592.48 |
| 2015-10-07 | $0.00001968 | $0.00001973 | $0.00001941 | $0.00001943 | $4.41 | $3,546.31 |
| 2015-10-08 | $0.00001944 | $0.00002192 | $0.00001937 | $0.00002182 | $5.15 | $3,981.73 |
| 2015-10-09 | $0.00002181 | $0.00002441 | $0.00002179 | $0.00002196 | $1.74 | $4,007.19 |
| 2015-10-10 | $0.00002195 | $0.00002451 | $0.00001958 | $0.00002449 | $6.68 | $4,469.46 |
| 2015-10-11 | $0.00002449 | $0.00002452 | $0.00002197 | $0.00002224 | $5.77 | $4,059.35 |
| 2015-10-12 | $0.00002223 | $0.00002227 | $0.00002207 | $0.00002208 | $4.83 | $4,029.71 |
| 2015-10-13 | $0.00002208 | $0.00002208 | $0.00002194 | $0.00002204 | $4.82 | $4,022.83 |