Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-07 | $0.000009709 | $0.000009929 | $0.000009656 | $0.000009805 | $0.08090 | $1,789.44 |
| 2016-05-08 | $0.000009762 | $0.000009781 | $0.000009638 | $0.000009766 | $0.03929 | $1,782.51 |
| 2016-05-09 | $0.000009765 | $0.00001013 | $0.000009701 | $0.00001006 | $0.2361 | $1,836.06 |
| 2016-05-10 | $0.00001006 | $0.00001021 | $0.000009584 | $0.000009612 | $0.2256 | $1,754.31 |
| 2016-05-11 | $0.000009615 | $0.000009628 | $0.000009554 | $0.000009628 | $0.04070 | $1,757.23 |
| 2016-05-12 | $0.000009626 | $0.000009664 | $0.000009415 | $0.000009552 | $0.04038 | $1,743.41 |
| 2016-05-15 | $0.000009930 | $0.00001017 | $0.000009918 | $0.00001008 | $0.002032 | $1,839.09 |
| 2016-05-16 | $0.00001008 | $0.00001016 | $0.00001005 | $0.00001012 | $0.002041 | $1,847.66 |
| 2016-05-19 | $0.000009773 | $0.000009800 | $0.000009507 | $0.000009507 | $0.001917 | $1,735.11 |
| 2016-05-20 | $0.000009486 | $0.000009704 | $0.000009468 | $0.000009675 | $0.001951 | $1,765.86 |
| 2016-05-22 | $0.000009858 | $0.000009887 | $0.000009684 | $0.000009746 | $0.001965 | $1,778.69 |
| 2016-05-23 | $0.000009729 | $0.000009830 | $0.000009671 | $0.000009794 | $0.001975 | $1,787.58 |
| 2016-05-26 | $0.00001009 | $0.00001018 | $0.00001007 | $0.00001012 | $0.002041 | $1,847.85 |
| 2016-05-27 | $0.00001014 | $0.00001084 | $0.00001014 | $0.00001078 | $0.002173 | $1,967.03 |
| 2016-05-29 | $0.00001178 | $0.00001199 | $0.00001136 | $0.00001143 | $0.002305 | $2,086.46 |
| 2016-05-30 | $0.00001149 | $0.00001162 | $0.00001137 | $0.00001160 | $0.002338 | $2,116.40 |