Kumacoin KUMA
Xếp hạng #?
01:59:11 30/09/2016
Kumacoin (KUMA)
Không hoạt động
Lịch sử giá Kumacoin (KUMA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001047 | $0.00001675 | $0.00001045 | $0.00001055 | $0.1277 | $1,926.38 |
| 2016-07-02 | $0.00001061 | $0.0001175 | $0.00001052 | $0.0001170 | $0.3174 | $21,357.61 |
| 2016-07-03 | $0.0001188 | $0.0001188 | $0.000007569 | $0.00004464 | $5.77 | $8,147.05 |
| 2016-07-04 | $0.00004484 | $0.00004765 | $0.00004422 | $0.00004765 | $0.009723 | $8,697.30 |
| 2016-07-05 | $0.00004783 | $0.00004783 | $0.00004353 | $0.00004448 | $0.1244 | $8,117.84 |
| 2016-07-06 | $0.00004460 | $0.00004490 | $0.00004442 | $0.00004472 | $0.1251 | $8,162.34 |
| 2016-07-07 | $0.00004493 | $0.00004495 | $0.00003950 | $0.00004315 | $0.1402 | $7,876.18 |
| 2016-07-08 | $0.00004319 | $0.00004435 | $0.00004277 | $0.00004435 | $0.1091 | $8,095.18 |
| 2016-07-10 | $0.00003032 | $0.00003057 | $0.00002993 | $0.00003020 | $0.002050 | $5,511.00 |
| 2016-07-11 | $0.00003035 | $0.00003087 | $0.00002991 | $0.00003008 | $0.002042 | $5,490.01 |
| 2016-07-28 | $0.000003951 | $0.000003970 | $0.000003944 | $0.000003948 | $0.003928 | $720.54 |
| 2016-07-29 | $0.000003955 | $0.000003965 | $0.000003954 | $0.000003963 | $0.003943 | $723.32 |