Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Thị phần: BTC: 59.2%, ETH: 13.3%
Kusama (KSM)Kusama KSM
Xếp hạng #180 07:38:00 13/11/2024
Giá Kusama (KSM)
$19.61 -1.89%
0.0002216 BTC 450,967 VND
Thấp: $18.82 Cao: $21.08
Vốn hóa thị trường $308,046,094 Khối lượng 24h $40,175,583 Lượng cung lưu hành 15,710,831 KSM
Thay đổi 1h -0.38% Thay đổi 24h -1.89% Thay đổi 7 ngày 22.29%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KSM/USDT $32.31 $18,556,776 15:59:58 27/05/2024
2 CoinTiger CoinTiger KSM/USDT $37.78 $10,951,540 16:02:58 27/05/2024
3 Binance Binance KSM/USDT $32.21 $7,926,854 15:56:58 27/05/2024
4 Bibox Bibox KSM/USDT $32.31 $5,341,352 15:59:58 27/05/2024
5 BingX BingX KSM/USDT $32.30 $3,877,194 15:59:58 27/05/2024
6 OrangeX OrangeX KSM/USDT $32.30 $3,868,885 15:59:58 27/05/2024
7 OKX OKX KSM/USDT $32.21 $3,013,630 15:56:58 27/05/2024
8 BTCC BTCC KSM/USDT $40.60 $2,795,833 16:02:58 27/05/2024
9 HTX HTX KSM/USDT $32.31 $1,963,394 15:59:19 27/05/2024
10 BloFin BloFin KSM/USDT $32.25 $1,896,936 15:59:58 27/05/2024
11 Bitrue Bitrue KSM/USDT $32.32 $1,750,073 15:59:58 27/05/2024
12 Binance Binance KSM/USDT $32.23 $1,566,380 15:56:16 27/05/2024
13 UEEx UEEx KSM/USDT $32.20 $1,566,150 15:59:19 27/05/2024
14 4E 4E KSM/USDT $32.28 $1,551,977 15:59:19 27/05/2024
15 XT.COM XT.COM KSM/USDT $32.31 $1,500,513 15:59:58 27/05/2024
16 Bitunix Bitunix KSM/USDT $32.21 $1,497,874 15:59:58 27/05/2024
17 Bybit Bybit KSM/USDT $32.23 $1,480,486 15:56:58 27/05/2024
18 Fairdesk Fairdesk KSM/USDT $32.30 $1,304,379 15:59:58 27/05/2024
19 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $32.28 $959,113 15:59:19 27/05/2024
20 Bitrue Bitrue KSM/USDT $32.28 $944,534 15:59:19 27/05/2024
21 Bitrue Bitrue KSM/ADA $32.29 $896,876 15:59:19 27/05/2024
22 Bibox Bibox KSM/USDT $32.12 $699,093 15:59:19 27/05/2024
23 HTX HTX KSM/USDT $32.31 $638,379 15:59:58 27/05/2024
24 ZOOMEX ZOOMEX KSM/USDT $32.31 $612,775 16:02:58 27/05/2024
25 XT.COM XT.COM KSM/USDT $32.26 $471,360 15:59:19 27/05/2024
26 Phemex Phemex KSM/USDT $32.30 $449,718 15:59:58 27/05/2024
27 OKX OKX KSM/USDT $32.17 $444,795 15:56:16 27/05/2024
28 BITFLEX BITFLEX KSM/USDT $32.32 $444,047 15:59:58 27/05/2024
29 Kraken Kraken KSM/USD $32.25 $399,764 15:56:16 27/05/2024
30 LBank LBank KSM/USDT $32.28 $392,763 15:59:19 27/05/2024
31 MEXC MEXC KSM/USDT $32.20 $361,468 15:59:58 27/05/2024
32 BitDelta BitDelta KSM/USDT $32.24 $339,181 15:59:19 27/05/2024
33 WOO X WOO X KSM/USDT $32.30 $324,493 15:59:58 27/05/2024
34 Bibox Bibox KSM/BTC $32.11 $302,513 15:59:19 27/05/2024
35 Hotcoin Hotcoin KSM/USDT $32.21 $240,079 15:59:19 27/05/2024
36 BTSE BTSE KSM/USDT $32.31 $231,713 15:59:58 27/05/2024
37 Phemex Phemex KSM/USDT $32.28 $227,901 15:59:19 27/05/2024
38 B2Z Exchange B2Z Exchange KSM/USD $32.36 $226,648 16:02:58 27/05/2024
39 WhiteBIT WhiteBIT KSM/USDT $32.31 $209,052 15:59:19 27/05/2024
40 AlphaX AlphaX KSM/USDT $32.30 $202,941 15:59:58 27/05/2024
41 Cryptology Cryptology KSM/USD $32.25 $190,867 15:59:19 27/05/2024
42 WEEX WEEX KSM/USDT $32.30 $181,820 15:59:58 27/05/2024
43 Bibox Bibox KSM/ETH $32.18 $160,635 15:59:19 27/05/2024
44 FameEX FameEX KSM/USDT $32.27 $159,050 15:59:19 27/05/2024
45 Welcoin Welcoin KSM/USDT $32.28 $158,030 15:59:58 27/05/2024
46 BitMart BitMart KSM/USDT $32.22 $151,139 15:59:19 27/05/2024
47 OKX OKX KSM/USD $32.19 $137,670 15:56:58 27/05/2024
48 Coinbase Exchange Coinbase Exchange KSM/USD $32.19 $136,728 15:56:16 27/05/2024
49 Bybit Bybit KSM/USDT $32.08 $130,035 15:56:16 27/05/2024
50 KuCoin KuCoin KSM/USDT $32.33 $124,335 15:59:58 27/05/2024
51 BigONE BigONE KSM/USDT $32.41 $99,323.49 15:59:19 27/05/2024
52 Bitget Bitget KSM/USDT $32.30 $88,155.40 15:59:19 27/05/2024
53 BYDFi BYDFi KSM/USDT $32.29 $86,178.92 15:59:19 27/05/2024
54 Tokenize Xchange Tokenize Xchange KSM/SGD $32.22 $83,800.00 15:59:19 27/05/2024
55 Tokenize Xchange Tokenize Xchange KSM/USD $31.96 $82,989.70 15:59:19 27/05/2024
56 BYDFi BYDFi KSM/USDT $32.30 $78,665.76 15:59:58 27/05/2024
57 Topcredit Int Topcredit Int KSM/USDT $32.29 $78,548.75 16:02:19 27/05/2024
58 CEX.IO CEX.IO KSM/USDT $32.38 $71,771.21 15:59:19 27/05/2024
59 LocalTrade LocalTrade KSM/BTC $32.25 $63,735.88 15:59:19 27/05/2024
60 MEXC MEXC KSM/USDT $32.28 $60,445.34 15:59:19 27/05/2024
61 BingX BingX KSM/USDT $32.25 $52,765.37 15:59:19 27/05/2024
62 MEXC MEXC KSM/BTC $32.25 $51,759.18 15:59:19 27/05/2024
63 LocalTrade LocalTrade KSM/USDT $32.26 $51,755.61 15:59:19 27/05/2024
64 Bitkub Bitkub KSM/THB $33.11 $48,372.77 15:59:19 27/05/2024
65 Kraken Kraken KSM/EUR $32.25 $45,828.50 15:56:16 27/05/2024
66 Bit2Me Bit2Me KSM/EUR $32.25 $45,408.46 15:59:19 27/05/2024
67 DigiFinex DigiFinex KSM/USDT $32.16 $44,372.23 15:59:19 27/05/2024
68 Bitvavo Bitvavo KSM/EUR $32.17 $40,772.31 15:59:19 27/05/2024
69 AlphaX AlphaX KSM/USDT $32.25 $37,931.57 15:59:19 27/05/2024
70 KuCoin KuCoin KSM/USDT $32.31 $31,595.75 15:59:19 27/05/2024
71 Gate.io Gate.io KSM/USDT $32.26 $30,577.37 15:59:19 27/05/2024
72 Bithumb Bithumb KSM/KRW $32.82 $26,522.25 15:59:19 27/05/2024
73 Bitop Bitop KSM/USDT $32.27 $26,234.06 15:59:19 27/05/2024
74 Crypto.com Exchange Crypto.com Exchange KSM/USDT $32.31 $25,991.89 15:59:19 27/05/2024
75 CoinW CoinW KSM/USDT $32.28 $25,651.47 15:59:19 27/05/2024
76 Binance Binance KSM/BTC $32.23 $24,253.87 15:56:16 27/05/2024
77 OceanEx OceanEx KSM/USDT $32.30 $21,433.73 16:02:19 27/05/2024
78 Bitlo Bitlo KSM/TRY $32.22 $21,422.10 16:02:19 27/05/2024
79 Kraken Kraken KSM/DOT $32.09 $16,903.58 15:56:16 27/05/2024
80 Indodax Indodax KSM/IDR $32.34 $16,720.27 15:59:19 27/05/2024
81 Karura Swap Karura Swap KAR/KSM $0.1281 $15,284.29 16:02:19 27/05/2024
82 Crypto.com Exchange Crypto.com Exchange KSM/USD $32.30 $12,639.19 15:59:19 27/05/2024
83 Pionex Pionex KSM/USDT $32.26 $11,647.54 15:59:19 27/05/2024
84 Kraken Kraken KSM/USD $32.30 $11,197.44 15:56:58 27/05/2024
85 CoinEx CoinEx KSM/USDT $32.31 $11,002.72 15:59:19 27/05/2024
86 BTSE BTSE KSM/USDT $32.19 $9,178.32 15:59:19 27/05/2024
87 B2Z Exchange B2Z Exchange KSM/USDT $32.19 $8,950.95 16:02:19 27/05/2024
88 CoinDCX CoinDCX KSM/INR $34.41 $8,532.51 15:59:19 27/05/2024
89 Karura Swap Karura Swap ASEED/KSM $0.4980 $8,322.83 16:02:19 27/05/2024
90 ICRYPEX ICRYPEX KSM/USDT $32.23 $7,996.04 15:59:19 27/05/2024
91 NovaDAX NovaDAX KSM/BRL $32.67 $7,548.84 15:59:19 27/05/2024
92 CEX.IO CEX.IO KSM/USD $32.33 $6,886.99 15:59:19 27/05/2024
93 Kraken Kraken KSM/XBT $32.23 $5,578.89 15:56:16 27/05/2024
94 Coinmetro Coinmetro KSM/USD $32.28 $5,164.51 15:59:19 27/05/2024
95 CoinEx CoinEx KSM/BTC $32.33 $3,700.82 15:59:19 27/05/2024
96 Cryptology Cryptology KSM/USDT $32.34 $3,651.80 15:59:19 27/05/2024
97 Kraken Kraken KSM/ETH $32.14 $3,299.93 15:56:16 27/05/2024
98 CoinEx CoinEx KSM/USDC $32.13 $3,293.14 15:59:19 27/05/2024
99 Bitfinex Bitfinex KSM/USD $32.27 $2,430.77 15:59:19 27/05/2024
100 WazirX WazirX KSM/INR $34.53 $2,271.78 15:59:19 27/05/2024
101 Crypto.com Exchange Crypto.com Exchange KSM/USD $32.22 $2,030.36 15:59:58 27/05/2024
102 Kraken Kraken KSM/GBP $32.30 $2,025.07 15:56:16 27/05/2024
103 CoinDCX CoinDCX KSM/USDT $32.26 $1,823.95 15:59:19 27/05/2024
104 Karura Swap Karura Swap KSM/LKSM $32.09 $1,437.68 16:02:19 27/05/2024
105 B2Z Exchange B2Z Exchange KSM/USDC $32.29 $1,280.89 16:02:19 27/05/2024
106 WOO X WOO X KSM/USDT $32.29 $917.97 15:59:19 27/05/2024
107 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $32.31 $890.00 15:59:58 27/05/2024
108 Bitfinex Bitfinex KSM/USDT $32.11 $460.62 15:59:19 27/05/2024
109 Binance.US Binance.US KSM/USDT $32.19 $443.73 15:59:19 27/05/2024
110 zondacrypto zondacrypto KSM/PLN $32.38 $340.90 15:59:19 27/05/2024
111 Tokocrypto Tokocrypto KSM/USDT $32.26 $229.81 15:59:19 27/05/2024
112 CEX.IO CEX.IO KSM/EUR $32.33 $152.02 15:59:19 27/05/2024
113 ONUS Pro ONUS Pro KSM/VNDC $32.45 $131.14 15:59:19 27/05/2024
114 KuCoin KuCoin KSM/BTC $31.89 $97.31 15:59:19 27/05/2024
115 B2Z Exchange B2Z Exchange KSM/USD $32.26 $95.06 16:02:19 27/05/2024
116 WazirX WazirX KSM/USDT $32.35 $89.77 15:59:19 27/05/2024
117 zondacrypto zondacrypto KSM/USDT $30.51 $68.00 00:00:18 25/05/2024
118 Giottus Giottus KSM/USDT $32.11 $33.45 15:59:19 27/05/2024
119 Nominex Nominex KSM/USDT $32.26 $16.51 15:59:19 27/05/2024
120 NiceHash NiceHash KSM/USDT $32.73 $11.06 15:59:19 27/05/2024
121 Giottus Giottus KSM/INR $30.09 $10.04 15:59:19 27/05/2024
122 Coinmetro Coinmetro KSM/EUR $32.26 $0.00000009000 15:59:19 27/05/2024
123 Coinmetro Coinmetro KSM/USDT $32.28 $0.00000009000 15:59:19 27/05/2024
124 Poloniex Poloniex KSM/USDT $61.96 $0 15:59:19 27/05/2024
125 HitBTC HitBTC KSM/BTC $32.23 $0 15:59:19 27/05/2024
126 HitBTC HitBTC KSM/USDT $31.64 $0 15:59:19 27/05/2024
127 Coinone Coinone KSM/KRW $33.38 $0 15:59:19 27/05/2024
128 Korbit Korbit KSM/KRW $35.74 $0 15:59:19 27/05/2024
129 ZebPay ZebPay KSM/INR $34.95 $0 15:59:19 27/05/2024
130 Mandala Exchange Mandala Exchange KSM/USDT $31.64 $0 15:59:19 27/05/2024
131 FMFW.io FMFW.io KSM/BTC $32.23 $0 15:59:19 27/05/2024
132 FMFW.io FMFW.io KSM/USDT $31.64 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch KSM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,556,776 với tỷ giá $32.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - giatienao.com
4.3 trên 782 đánh giá