Kusama KSM
Xếp hạng #155
09:24:00 06/03/2025
Giá Kusama (KSM)
$18.58 2.4%
0.0002043 BTC
427,352 VND
Thấp: $17.75
Cao: $18.87
| Vốn hóa thị trường | $300,909,610 | Khối lượng 24h | $13,260,986 | Lượng cung lưu hành | 16,194,885 KSM |
| Thay đổi 1h | 0.15% | Thay đổi 24h | 2.4% | Thay đổi 7 ngày | -8.84% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KSM/USDT | $32.31 | $18,556,776 | 08:59:58 27/05/2024 |
| 2 |  CoinTiger |
KSM/USDT | $37.78 | $10,951,540 | 09:02:58 27/05/2024 |
| 3 |  Binance |
KSM/USDT | $32.21 | $7,926,854 | 08:56:58 27/05/2024 |
| 4 |  Bibox |
KSM/USDT | $32.31 | $5,341,352 | 08:59:58 27/05/2024 |
| 5 |  BingX |
KSM/USDT | $32.30 | $3,877,194 | 08:59:58 27/05/2024 |
| 6 |  OrangeX |
KSM/USDT | $32.30 | $3,868,885 | 08:59:58 27/05/2024 |
| 7 |  OKX |
KSM/USDT | $32.21 | $3,013,630 | 08:56:58 27/05/2024 |
| 8 |  BTCC |
KSM/USDT | $40.60 | $2,795,833 | 09:02:58 27/05/2024 |
| 9 |  HTX |
KSM/USDT | $32.31 | $1,963,394 | 08:59:19 27/05/2024 |
| 10 |  BloFin |
KSM/USDT | $32.25 | $1,896,936 | 08:59:58 27/05/2024 |
| 11 |  Bitrue |
KSM/USDT | $32.32 | $1,750,073 | 08:59:58 27/05/2024 |
| 12 | Binance |
KSM/USDT | $32.23 | $1,566,380 | 08:56:16 27/05/2024 |
| 13 |  UEEx |
KSM/USDT | $32.20 | $1,566,150 | 08:59:19 27/05/2024 |
| 14 |  4E |
KSM/USDT | $32.28 | $1,551,977 | 08:59:19 27/05/2024 |
| 15 |  XT.COM |
KSM/USDT | $32.31 | $1,500,513 | 08:59:58 27/05/2024 |
| 16 |  Bitunix |
KSM/USDT | $32.21 | $1,497,874 | 08:59:58 27/05/2024 |
| 17 |  Bybit |
KSM/USDT | $32.23 | $1,480,486 | 08:56:58 27/05/2024 |
| 18 |  Fairdesk |
KSM/USDT | $32.30 | $1,304,379 | 08:59:58 27/05/2024 |
| 19 |  TruBit Pro Exchange |
KSM/USDT | $32.28 | $959,113 | 08:59:19 27/05/2024 |
| 20 | Bitrue |
KSM/USDT | $32.28 | $944,534 | 08:59:19 27/05/2024 |
| 21 | Bitrue |
KSM/ADA | $32.29 | $896,876 | 08:59:19 27/05/2024 |
| 22 | Bibox |
KSM/USDT | $32.12 | $699,093 | 08:59:19 27/05/2024 |
| 23 | HTX |
KSM/USDT | $32.31 | $638,379 | 08:59:58 27/05/2024 |
| 24 |  ZOOMEX |
KSM/USDT | $32.31 | $612,775 | 09:02:58 27/05/2024 |
| 25 | XT.COM |
KSM/USDT | $32.26 | $471,360 | 08:59:19 27/05/2024 |
| 26 |  Phemex |
KSM/USDT | $32.30 | $449,718 | 08:59:58 27/05/2024 |
| 27 | OKX |
KSM/USDT | $32.17 | $444,795 | 08:56:16 27/05/2024 |
| 28 |  BITFLEX |
KSM/USDT | $32.32 | $444,047 | 08:59:58 27/05/2024 |
| 29 |  Kraken |
KSM/USD | $32.25 | $399,764 | 08:56:16 27/05/2024 |
| 30 | LBank |
KSM/USDT | $32.28 | $392,763 | 08:59:19 27/05/2024 |
| 31 |  MEXC |
KSM/USDT | $32.20 | $361,468 | 08:59:58 27/05/2024 |
| 32 |  BitDelta |
KSM/USDT | $32.24 | $339,181 | 08:59:19 27/05/2024 |
| 33 |  WOO X |
KSM/USDT | $32.30 | $324,493 | 08:59:58 27/05/2024 |
| 34 | Bibox |
KSM/BTC | $32.11 | $302,513 | 08:59:19 27/05/2024 |
| 35 |  Hotcoin |
KSM/USDT | $32.21 | $240,079 | 08:59:19 27/05/2024 |
| 36 |  BTSE |
KSM/USDT | $32.31 | $231,713 | 08:59:58 27/05/2024 |
| 37 | Phemex |
KSM/USDT | $32.28 | $227,901 | 08:59:19 27/05/2024 |
| 38 |  B2Z Exchange |
KSM/USD | $32.36 | $226,648 | 09:02:58 27/05/2024 |
| 39 |  WhiteBIT |
KSM/USDT | $32.31 | $209,052 | 08:59:19 27/05/2024 |
| 40 |  AlphaX |
KSM/USDT | $32.30 | $202,941 | 08:59:58 27/05/2024 |
| 41 |  Cryptology |
KSM/USD | $32.25 | $190,867 | 08:59:19 27/05/2024 |
| 42 |  WEEX |
KSM/USDT | $32.30 | $181,820 | 08:59:58 27/05/2024 |
| 43 | Bibox |
KSM/ETH | $32.18 | $160,635 | 08:59:19 27/05/2024 |
| 44 |  FameEX |
KSM/USDT | $32.27 | $159,050 | 08:59:19 27/05/2024 |
| 45 |  Welcoin |
KSM/USDT | $32.28 | $158,030 | 08:59:58 27/05/2024 |
| 46 |  BitMart |
KSM/USDT | $32.22 | $151,139 | 08:59:19 27/05/2024 |
| 47 | OKX |
KSM/USD | $32.19 | $137,670 | 08:56:58 27/05/2024 |
| 48 |  Coinbase Exchange |
KSM/USD | $32.19 | $136,728 | 08:56:16 27/05/2024 |
| 49 | Bybit |
KSM/USDT | $32.08 | $130,035 | 08:56:16 27/05/2024 |
| 50 |  KuCoin |
KSM/USDT | $32.33 | $124,335 | 08:59:58 27/05/2024 |
| 51 |  BigONE |
KSM/USDT | $32.41 | $99,323.49 | 08:59:19 27/05/2024 |
| 52 |  Bitget |
KSM/USDT | $32.30 | $88,155.40 | 08:59:19 27/05/2024 |
| 53 |  BYDFi |
KSM/USDT | $32.29 | $86,178.92 | 08:59:19 27/05/2024 |
| 54 |  Tokenize Xchange |
KSM/SGD | $32.22 | $83,800.00 | 08:59:19 27/05/2024 |
| 55 | Tokenize Xchange |
KSM/USD | $31.96 | $82,989.70 | 08:59:19 27/05/2024 |
| 56 | BYDFi |
KSM/USDT | $32.30 | $78,665.76 | 08:59:58 27/05/2024 |
| 57 |  Topcredit Int |
KSM/USDT | $32.29 | $78,548.75 | 09:02:19 27/05/2024 |
| 58 |  CEX.IO |
KSM/USDT | $32.38 | $71,771.21 | 08:59:19 27/05/2024 |
| 59 |  LocalTrade |
KSM/BTC | $32.25 | $63,735.88 | 08:59:19 27/05/2024 |
| 60 | MEXC |
KSM/USDT | $32.28 | $60,445.34 | 08:59:19 27/05/2024 |
| 61 | BingX |
KSM/USDT | $32.25 | $52,765.37 | 08:59:19 27/05/2024 |
| 62 | MEXC |
KSM/BTC | $32.25 | $51,759.18 | 08:59:19 27/05/2024 |
| 63 | LocalTrade |
KSM/USDT | $32.26 | $51,755.61 | 08:59:19 27/05/2024 |
| 64 |  Bitkub |
KSM/THB | $33.11 | $48,372.77 | 08:59:19 27/05/2024 |
| 65 | Kraken |
KSM/EUR | $32.25 | $45,828.50 | 08:56:16 27/05/2024 |
| 66 |  Bit2Me |
KSM/EUR | $32.25 | $45,408.46 | 08:59:19 27/05/2024 |
| 67 |  DigiFinex |
KSM/USDT | $32.16 | $44,372.23 | 08:59:19 27/05/2024 |
| 68 |  Bitvavo |
KSM/EUR | $32.17 | $40,772.31 | 08:59:19 27/05/2024 |
| 69 | AlphaX |
KSM/USDT | $32.25 | $37,931.57 | 08:59:19 27/05/2024 |
| 70 | KuCoin |
KSM/USDT | $32.31 | $31,595.75 | 08:59:19 27/05/2024 |
| 71 |  Gate.io |
KSM/USDT | $32.26 | $30,577.37 | 08:59:19 27/05/2024 |
| 72 |  Bithumb |
KSM/KRW | $32.82 | $26,522.25 | 08:59:19 27/05/2024 |
| 73 |  Bitop |
KSM/USDT | $32.27 | $26,234.06 | 08:59:19 27/05/2024 |
| 74 |  Crypto.com Exchange |
KSM/USDT | $32.31 | $25,991.89 | 08:59:19 27/05/2024 |
| 75 |  CoinW |
KSM/USDT | $32.28 | $25,651.47 | 08:59:19 27/05/2024 |
| 76 | Binance |
KSM/BTC | $32.23 | $24,253.87 | 08:56:16 27/05/2024 |
| 77 |  OceanEx |
KSM/USDT | $32.30 | $21,433.73 | 09:02:19 27/05/2024 |
| 78 |  Bitlo |
KSM/TRY | $32.22 | $21,422.10 | 09:02:19 27/05/2024 |
| 79 | Kraken |
KSM/DOT | $32.09 | $16,903.58 | 08:56:16 27/05/2024 |
| 80 |  Indodax |
KSM/IDR | $32.34 | $16,720.27 | 08:59:19 27/05/2024 |
| 81 |  Karura Swap |
KAR/KSM | $0.1281 | $15,284.29 | 09:02:19 27/05/2024 |
| 82 | Crypto.com Exchange |
KSM/USD | $32.30 | $12,639.19 | 08:59:19 27/05/2024 |
| 83 |  Pionex |
KSM/USDT | $32.26 | $11,647.54 | 08:59:19 27/05/2024 |
| 84 | Kraken |
KSM/USD | $32.30 | $11,197.44 | 08:56:58 27/05/2024 |
| 85 |  CoinEx |
KSM/USDT | $32.31 | $11,002.72 | 08:59:19 27/05/2024 |
| 86 | BTSE |
KSM/USDT | $32.19 | $9,178.32 | 08:59:19 27/05/2024 |
| 87 | B2Z Exchange |
KSM/USDT | $32.19 | $8,950.95 | 09:02:19 27/05/2024 |
| 88 |  CoinDCX |
KSM/INR | $34.41 | $8,532.51 | 08:59:19 27/05/2024 |
| 89 | Karura Swap |
ASEED/KSM | $0.4980 | $8,322.83 | 09:02:19 27/05/2024 |
| 90 |  ICRYPEX |
KSM/USDT | $32.23 | $7,996.04 | 08:59:19 27/05/2024 |
| 91 |  NovaDAX |
KSM/BRL | $32.67 | $7,548.84 | 08:59:19 27/05/2024 |
| 92 | CEX.IO |
KSM/USD | $32.33 | $6,886.99 | 08:59:19 27/05/2024 |
| 93 | Kraken |
KSM/XBT | $32.23 | $5,578.89 | 08:56:16 27/05/2024 |
| 94 |  Coinmetro |
KSM/USD | $32.28 | $5,164.51 | 08:59:19 27/05/2024 |
| 95 | CoinEx |
KSM/BTC | $32.33 | $3,700.82 | 08:59:19 27/05/2024 |
| 96 | Cryptology |
KSM/USDT | $32.34 | $3,651.80 | 08:59:19 27/05/2024 |
| 97 | Kraken |
KSM/ETH | $32.14 | $3,299.93 | 08:56:16 27/05/2024 |
| 98 | CoinEx |
KSM/USDC | $32.13 | $3,293.14 | 08:59:19 27/05/2024 |
| 99 |  Bitfinex |
KSM/USD | $32.27 | $2,430.77 | 08:59:19 27/05/2024 |
| 100 |  WazirX |
KSM/INR | $34.53 | $2,271.78 | 08:59:19 27/05/2024 |
| 101 | Crypto.com Exchange |
KSM/USD | $32.22 | $2,030.36 | 08:59:58 27/05/2024 |
| 102 | Kraken |
KSM/GBP | $32.30 | $2,025.07 | 08:56:16 27/05/2024 |
| 103 | CoinDCX |
KSM/USDT | $32.26 | $1,823.95 | 08:59:19 27/05/2024 |
| 104 | Karura Swap |
KSM/LKSM | $32.09 | $1,437.68 | 09:02:19 27/05/2024 |
| 105 | B2Z Exchange |
KSM/USDC | $32.29 | $1,280.89 | 09:02:19 27/05/2024 |
| 106 | WOO X |
KSM/USDT | $32.29 | $917.97 | 08:59:19 27/05/2024 |
| 107 |  Globe Derivative Exchange |
KSM/USD | $32.31 | $890.00 | 08:59:58 27/05/2024 |
| 108 | Bitfinex |
KSM/USDT | $32.11 | $460.62 | 08:59:19 27/05/2024 |
| 109 |  Binance.US |
KSM/USDT | $32.19 | $443.73 | 08:59:19 27/05/2024 |
| 110 |  zondacrypto |
KSM/PLN | $32.38 | $340.90 | 08:59:19 27/05/2024 |
| 111 |  Tokocrypto |
KSM/USDT | $32.26 | $229.81 | 08:59:19 27/05/2024 |
| 112 | CEX.IO |
KSM/EUR | $32.33 | $152.02 | 08:59:19 27/05/2024 |
| 113 |  ONUS Pro |
KSM/VNDC | $32.45 | $131.14 | 08:59:19 27/05/2024 |
| 114 | KuCoin |
KSM/BTC | $31.89 | $97.31 | 08:59:19 27/05/2024 |
| 115 | B2Z Exchange |
KSM/USD | $32.26 | $95.06 | 09:02:19 27/05/2024 |
| 116 | WazirX |
KSM/USDT | $32.35 | $89.77 | 08:59:19 27/05/2024 |
| 117 | zondacrypto |
KSM/USDT | $30.51 | $68.00 | 17:00:18 24/05/2024 |
| 118 |  Giottus |
KSM/USDT | $32.11 | $33.45 | 08:59:19 27/05/2024 |
| 119 |  Nominex |
KSM/USDT | $32.26 | $16.51 | 08:59:19 27/05/2024 |
| 120 |  NiceHash |
KSM/USDT | $32.73 | $11.06 | 08:59:19 27/05/2024 |
| 121 | Giottus |
KSM/INR | $30.09 | $10.04 | 08:59:19 27/05/2024 |
| 122 | Coinmetro |
KSM/EUR | $32.26 | $0.00000009000 | 08:59:19 27/05/2024 |
| 123 | Coinmetro |
KSM/USDT | $32.28 | $0.00000009000 | 08:59:19 27/05/2024 |
| 124 |  Poloniex |
KSM/USDT | $61.96 | $0 | 08:59:19 27/05/2024 |
| 125 |  HitBTC |
KSM/BTC | $32.23 | $0 | 08:59:19 27/05/2024 |
| 126 | HitBTC |
KSM/USDT | $31.64 | $0 | 08:59:19 27/05/2024 |
| 127 |  Coinone |
KSM/KRW | $33.38 | $0 | 08:59:19 27/05/2024 |
| 128 |  Korbit |
KSM/KRW | $35.74 | $0 | 08:59:19 27/05/2024 |
| 129 |  ZebPay |
KSM/INR | $34.95 | $0 | 08:59:19 27/05/2024 |
| 130 |  Mandala Exchange |
KSM/USDT | $31.64 | $0 | 08:59:19 27/05/2024 |
| 131 |  FMFW.io |
KSM/BTC | $32.23 | $0 | 08:59:19 27/05/2024 |
| 132 | FMFW.io |
KSM/USDT | $31.64 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 799 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch KSM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,556,776 với tỷ giá $32.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.