KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-08 | $0.01173 | $0.01173 | $0.01166 | $0.01166 | $287.10 | $52,664.67 |
| 2017-02-09 | $0.01168 | $0.01194 | $0.004406 | $0.004544 | $387.72 | $21,320.81 |
| 2017-02-10 | $0.004550 | $0.007947 | $0.002661 | $0.007909 | $467.71 | $38,400.88 |
| 2017-02-11 | $0.007911 | $0.008050 | $0.001975 | $0.007493 | $468.56 | $37,531.43 |
| 2017-02-12 | $0.007486 | $0.007486 | $0.003069 | $0.007454 | $224.44 | $38,026.06 |
| 2017-02-13 | $0.007452 | $0.007457 | $0.003943 | $0.004260 | $114.44 | $21,782.68 |
| 2017-02-14 | $0.004264 | $0.006968 | $0.004242 | $0.005033 | $119.72 | $25,870.01 |
| 2017-02-15 | $0.005041 | $0.01009 | $0.004654 | $0.01007 | $532.76 | $52,667.72 |
| 2017-02-16 | $0.01008 | $0.01018 | $0.006232 | $0.006237 | $47.98 | $33,264.19 |
| 2017-02-17 | $0.006229 | $0.01370 | $0.006226 | $0.01352 | $2,104.88 | $72,108.97 |
| 2017-02-18 | $0.01356 | $0.02344 | $0.01194 | $0.01485 | $4,142.87 | $79,210.26 |
| 2017-02-19 | $0.01485 | $0.02108 | $0.01366 | $0.01649 | $1,480.69 | $88,008.49 |
| 2017-02-20 | $0.01651 | $0.03712 | $0.01403 | $0.02600 | $21,603.60 | $138,724 |
| 2017-02-21 | $0.02598 | $0.03594 | $0.02549 | $0.03383 | $4,162.07 | $180,538 |
| 2017-02-22 | $0.03381 | $0.03591 | $0.02928 | $0.03320 | $2,488.77 | $177,206 |
| 2017-02-23 | $0.03291 | $0.03588 | $0.03000 | $0.03369 | $7,588.28 | $179,872 |
| 2017-02-24 | $0.03387 | $0.03499 | $0.02397 | $0.03178 | $16,965.80 | $169,686 |
| 2017-02-25 | $0.03169 | $0.04293 | $0.03169 | $0.04242 | $40,100.60 | $226,524 |
| 2017-02-26 | $0.04155 | $0.04539 | $0.03498 | $0.03748 | $10,695.90 | $200,167 |
| 2017-02-27 | $0.04236 | $0.04236 | $0.03370 | $0.03715 | $3,604.63 | $198,377 |
| 2017-02-28 | $0.03717 | $0.03867 | $0.02603 | $0.02791 | $3,258.43 | $149,050 |