KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.02791 | $0.03356 | $0.01573 | $0.02323 | $10,180.60 | $124,074 |
| 2017-03-02 | $0.02327 | $0.03572 | $0.01725 | $0.03370 | $14,469.90 | $180,045 |
| 2017-03-03 | $0.03369 | $0.03550 | $0.02521 | $0.03214 | $12,748.70 | $171,731 |
| 2017-03-04 | $0.03220 | $0.03448 | $0.02710 | $0.03147 | $15,157.00 | $168,137 |
| 2017-03-05 | $0.03145 | $0.03199 | $0.02745 | $0.02965 | $32,638.80 | $158,449 |
| 2017-03-06 | $0.02966 | $0.03176 | $0.01919 | $0.02292 | $1,628.46 | $122,515 |
| 2017-03-07 | $0.02293 | $0.02977 | $0.02169 | $0.02264 | $15.65 | $120,987 |
| 2017-03-08 | $0.02263 | $0.02836 | $0.01196 | $0.01725 | $1,288.24 | $92,211.18 |
| 2017-03-09 | $0.01726 | $0.02679 | $0.01162 | $0.02679 | $613.91 | $143,216 |
| 2017-03-10 | $0.02681 | $0.02700 | $0.01079 | $0.01119 | $784.08 | $59,827.19 |
| 2017-03-11 | $0.01119 | $0.02623 | $0.01119 | $0.02572 | $287.45 | $137,507 |
| 2017-03-12 | $0.02573 | $0.02575 | $0.007254 | $0.008122 | $1,679.00 | $43,436.04 |
| 2017-03-13 | $0.008125 | $0.02217 | $0.007996 | $0.02215 | $511.23 | $118,467 |
| 2017-03-14 | $0.02215 | $0.02215 | $0.01142 | $0.01143 | $225.22 | $61,153.34 |
| 2017-03-15 | $0.01143 | $0.01391 | $0.01019 | $0.01037 | $5.58 | $55,484.01 |
| 2017-03-16 | $0.01039 | $0.01805 | $0.01019 | $0.01722 | $196.35 | $92,145.43 |
| 2017-03-17 | $0.01711 | $0.01711 | $0.01539 | $0.01540 | $12.53 | $82,417.35 |
| 2017-03-18 | $0.01540 | $0.01560 | $0.01024 | $0.01433 | $333.55 | $76,706.28 |
| 2017-03-19 | $0.01438 | $0.01575 | $0.01438 | $0.01562 | $31.82 | $83,565.81 |
| 2017-03-20 | $0.01621 | $0.01752 | $0.01130 | $0.01736 | $1,058.94 | $92,930.17 |
| 2017-03-21 | $0.01738 | $0.01857 | $0.008059 | $0.01401 | $1,550.75 | $74,973.61 |
| 2017-03-22 | $0.01401 | $0.01465 | $0.01362 | $0.01409 | $66.79 | $75,427.49 |
| 2017-03-23 | $0.01410 | $0.01571 | $0.01018 | $0.01142 | $35.51 | $61,164.99 |
| 2017-03-24 | $0.01142 | $0.01595 | $0.01140 | $0.01219 | $37.64 | $65,258.48 |
| 2017-03-25 | $0.01218 | $0.01560 | $0.01217 | $0.01555 | $420.41 | $83,295.42 |
| 2017-03-26 | $0.01557 | $0.01557 | $0.01102 | $0.01116 | $13.07 | $59,747.01 |
| 2017-03-27 | $0.01122 | $0.01562 | $0.009451 | $0.01561 | $337.16 | $83,626.30 |
| 2017-03-28 | $0.01560 | $0.01590 | $0.01002 | $0.01046 | $85.48 | $56,035.91 |
| 2017-03-29 | $0.01045 | $0.01794 | $0.01015 | $0.01252 | $1,190.65 | $67,078.70 |
| 2017-03-30 | $0.01255 | $0.01762 | $0.01156 | $0.01314 | $634.16 | $70,392.01 |
| 2017-03-31 | $0.01314 | $0.01366 | $0.01273 | $0.01340 | $9.97 | $71,787.64 |