KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01340 | $0.02110 | $0.01330 | $0.01769 | $525.79 | $94,787.33 |
| 2017-04-02 | $0.01769 | $0.02471 | $0.01593 | $0.01627 | $1,156.53 | $87,187.63 |
| 2017-04-03 | $0.01628 | $0.01681 | $0.01127 | $0.01138 | $759.00 | $61,001.85 |
| 2017-04-04 | $0.01140 | $0.01694 | $0.01138 | $0.01694 | $169.68 | $90,819.75 |
| 2017-04-05 | $0.01696 | $0.01697 | $0.01665 | $0.01675 | $11.20 | $89,779.96 |
| 2017-04-06 | $0.01711 | $0.01753 | $0.01217 | $0.01221 | $344.82 | $65,441.77 |
| 2017-04-07 | $0.01217 | $0.01223 | $0.01201 | $0.01222 | $170.35 | $65,523.96 |
| 2017-04-08 | $0.01678 | $0.01692 | $0.01373 | $0.01376 | $1.06 | $73,785.94 |
| 2017-04-09 | $0.01377 | $0.02259 | $0.01209 | $0.02256 | $659.81 | $120,988 |
| 2017-04-10 | $0.02255 | $0.02260 | $0.02192 | $0.02204 | $17.33 | $118,251 |
| 2017-04-11 | $0.02205 | $0.02242 | $0.01450 | $0.01453 | $8.72 | $77,961.09 |
| 2017-04-12 | $0.01453 | $0.02730 | $0.01452 | $0.02728 | $35,646.60 | $146,387 |
| 2017-04-13 | $0.02730 | $0.03776 | $0.02486 | $0.03765 | $16,716.30 | $202,025 |
| 2017-04-14 | $0.03768 | $0.04088 | $0.03055 | $0.03069 | $2,570.64 | $164,693 |
| 2017-04-15 | $0.03068 | $0.04064 | $0.03050 | $0.03663 | $3,895.09 | $196,586 |
| 2017-04-16 | $0.03663 | $0.03936 | $0.02948 | $0.03920 | $819.40 | $210,419 |
| 2017-04-17 | $0.03921 | $0.03922 | $0.02150 | $0.02388 | $3,466.03 | $128,179 |
| 2017-04-18 | $0.02388 | $0.02480 | $0.01332 | $0.01335 | $110.21 | $71,684.82 |
| 2017-04-19 | $0.02059 | $0.02286 | $0.009731 | $0.01210 | $346.70 | $64,982.48 |
| 2017-04-20 | $0.01211 | $0.01238 | $0.005493 | $0.005654 | $533.34 | $30,359.21 |
| 2017-04-21 | $0.005655 | $0.01096 | $0.005655 | $0.006929 | $52.25 | $37,211.01 |
| 2017-04-22 | $0.006933 | $0.01054 | $0.006929 | $0.01051 | $80.22 | $56,429.09 |
| 2017-04-23 | $0.01051 | $0.01051 | $0.006192 | $0.008945 | $133.20 | $48,050.07 |
| 2017-04-24 | $0.008963 | $0.009130 | $0.007430 | $0.008126 | $37.90 | $43,652.55 |
| 2017-04-25 | $0.008128 | $0.008480 | $0.005781 | $0.005783 | $93.63 | $31,070.87 |
| 2017-04-26 | $0.005786 | $0.008377 | $0.005785 | $0.008289 | $48.71 | $44,536.77 |
| 2017-04-27 | $0.008296 | $0.01024 | $0.008289 | $0.009187 | $48.83 | $49,367.57 |
| 2017-04-28 | $0.009128 | $0.01225 | $0.004296 | $0.004823 | $73.34 | $25,920.33 |
| 2017-04-29 | $0.004828 | $0.008367 | $0.004828 | $0.006025 | $48.86 | $32,381.44 |
| 2017-04-30 | $0.006031 | $0.007572 | $0.005680 | $0.007101 | $41.12 | $38,172.61 |