KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.007104 | $0.007142 | $0.005256 | $0.005260 | $21.24 | $28,276.94 |
| 2017-05-02 | $0.005258 | $0.008494 | $0.005239 | $0.007802 | $27.82 | $41,945.50 |
| 2017-05-03 | $0.007807 | $0.007890 | $0.006646 | $0.006705 | $0.3077 | $36,055.36 |
| 2017-05-04 | $0.006708 | $0.008447 | $0.006394 | $0.006766 | $3.71 | $36,383.69 |
| 2017-05-05 | $0.006780 | $0.007079 | $0.004132 | $0.004702 | $37.67 | $25,286.15 |
| 2017-05-06 | $0.004706 | $0.007814 | $0.004682 | $0.007614 | $29.62 | $40,953.82 |
| 2017-05-07 | $0.007628 | $0.01106 | $0.007573 | $0.01049 | $18.64 | $56,413.30 |
| 2017-05-08 | $0.01064 | $0.01069 | $0.009061 | $0.009207 | $46.09 | $49,533.64 |
| 2017-05-09 | $0.009210 | $0.009801 | $0.009105 | $0.009374 | $0.8364 | $50,434.12 |
| 2017-05-10 | $0.009380 | $0.01135 | $0.009180 | $0.009719 | $10.02 | $52,296.45 |
| 2017-05-11 | $0.009736 | $0.01032 | $0.009622 | $0.009747 | $12.44 | $52,456.37 |
| 2017-05-12 | $0.009757 | $0.009777 | $0.007017 | $0.009209 | $37.29 | $49,563.93 |
| 2017-05-13 | $0.009190 | $0.01388 | $0.008182 | $0.01388 | $4.75 | $74,696.79 |
| 2017-05-14 | $0.01388 | $0.01388 | $0.008807 | $0.009647 | $10.49 | $51,932.29 |
| 2017-05-15 | $0.009653 | $0.009668 | $0.008660 | $0.008862 | $1.38 | $47,708.52 |
| 2017-05-16 | $0.008849 | $0.009928 | $0.007141 | $0.009844 | $40.65 | $53,001.65 |
| 2017-05-17 | $0.009841 | $0.01094 | $0.007209 | $0.01082 | $53.91 | $58,284.49 |
| 2017-05-18 | $0.01082 | $0.01084 | $0.008206 | $0.009951 | $6.26 | $53,587.66 |
| 2017-05-19 | $0.009956 | $0.01085 | $0.007674 | $0.007898 | $10.49 | $42,535.95 |
| 2017-05-20 | $0.007889 | $0.01136 | $0.007889 | $0.01136 | $3.90 | $61,182.94 |
| 2017-05-21 | $0.01135 | $0.01250 | $0.01096 | $0.01156 | $42.73 | $62,264.44 |
| 2017-05-22 | $0.01159 | $0.01212 | $0.008257 | $0.008952 | $70.23 | $48,231.95 |
| 2017-05-23 | $0.008944 | $0.01479 | $0.008944 | $0.009058 | $128.15 | $48,808.92 |
| 2017-05-24 | $0.009069 | $0.01526 | $0.009069 | $0.01459 | $100.32 | $78,615.25 |
| 2017-05-25 | $0.01456 | $0.01630 | $0.01099 | $0.01129 | $79.77 | $60,845.02 |
| 2017-05-26 | $0.01121 | $0.01268 | $0.01006 | $0.01093 | $23.36 | $58,886.42 |
| 2017-05-27 | $0.01096 | $0.01129 | $0.008124 | $0.008299 | $81.07 | $44,733.21 |
| 2017-05-28 | $0.008348 | $0.01289 | $0.008348 | $0.009354 | $21.71 | $50,428.80 |
| 2017-05-29 | $0.009335 | $0.009931 | $0.009077 | $0.009283 | $7.36 | $50,049.78 |
| 2017-05-30 | $0.009294 | $0.01021 | $0.009043 | $0.009817 | $11.82 | $52,935.37 |
| 2017-05-31 | $0.009856 | $0.01033 | $0.009553 | $0.01024 | $1.48 | $55,204.06 |