KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01025 | $0.01192 | $0.009813 | $0.009930 | $11.01 | $53,556.33 |
| 2017-06-02 | $0.009935 | $0.01476 | $0.009670 | $0.01476 | $103.30 | $79,597.06 |
| 2017-06-03 | $0.01475 | $0.01489 | $0.01061 | $0.01159 | $46.69 | $62,504.15 |
| 2017-06-04 | $0.01156 | $0.01201 | $0.008122 | $0.008254 | $112.40 | $44,528.53 |
| 2017-06-05 | $0.008255 | $0.01110 | $0.008255 | $0.01110 | $9.29 | $59,868.59 |
| 2017-06-06 | $0.01113 | $0.01699 | $0.01113 | $0.01697 | $576.27 | $91,551.95 |
| 2017-06-07 | $0.01697 | $0.01707 | $0.01491 | $0.01491 | $60.29 | $80,475.88 |
| 2017-06-08 | $0.01499 | $0.01780 | $0.01459 | $0.01734 | $62.26 | $93,585.92 |
| 2017-06-09 | $0.01731 | $0.01750 | $0.01712 | $0.01717 | $89.63 | $92,700.34 |
| 2017-06-10 | $0.01720 | $0.01747 | $0.01293 | $0.01713 | $5.87 | $92,454.55 |
| 2017-06-11 | $0.01712 | $0.01787 | $0.01693 | $0.01787 | $2.20 | $96,482.35 |
| 2017-06-12 | $0.01785 | $0.01790 | $0.01392 | $0.01466 | $6.59 | $79,135.42 |
| 2017-06-13 | $0.01461 | $0.01515 | $0.01333 | $0.01466 | $5.23 | $79,158.66 |
| 2017-06-14 | $0.01465 | $0.01507 | $0.01026 | $0.01037 | $25.33 | $56,008.87 |
| 2017-06-15 | $0.01037 | $0.01412 | $0.009393 | $0.01114 | $86.32 | $60,147.93 |
| 2017-06-16 | $0.01113 | $0.01496 | $0.01068 | $0.01331 | $18.53 | $71,922.24 |
| 2017-06-17 | $0.01331 | $0.01331 | $0.01331 | $0.01331 | $3.39 | $71,930.64 |
| 2017-06-18 | $0.01331 | $0.01436 | $0.01331 | $0.01411 | $8.60 | $76,256.37 |
| 2017-06-19 | $0.01411 | $0.01411 | $0.01054 | $0.01329 | $189.14 | $71,810.46 |
| 2017-06-20 | $0.01329 | $0.02056 | $0.01329 | $0.01714 | $476.60 | $92,607.26 |
| 2017-06-21 | $0.01714 | $0.03724 | $0.01714 | $0.02476 | $1,681.48 | $133,812 |
| 2017-06-22 | $0.02476 | $0.02508 | $0.02476 | $0.02496 | $364.80 | $134,890 |
| 2017-06-23 | $0.02496 | $0.02620 | $0.01564 | $0.01566 | $360.03 | $84,677.79 |
| 2017-06-24 | $0.01566 | $0.02127 | $0.01279 | $0.01297 | $877.28 | $70,140.37 |
| 2017-06-25 | $0.01294 | $0.01545 | $0.006842 | $0.01193 | $197.36 | $64,532.81 |
| 2017-06-26 | $0.01065 | $0.01330 | $0.006631 | $0.01233 | $264.68 | $66,675.45 |
| 2017-06-27 | $0.008907 | $0.01050 | $0.008769 | $0.01047 | $78.74 | $56,630.77 |
| 2017-06-28 | $0.01055 | $0.01583 | $0.01022 | $0.01331 | $52.58 | $72,006.29 |
| 2017-06-29 | $0.01330 | $0.01541 | $0.01322 | $0.01522 | $85.53 | $82,323.43 |
| 2017-06-30 | $0.01525 | $0.01565 | $0.01056 | $0.01395 | $27.79 | $75,464.83 |