KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01394 | $0.01419 | $0.01117 | $0.01124 | $17.20 | $60,824.90 |
| 2017-07-02 | $0.01124 | $0.01125 | $0.01036 | $0.01119 | $0.1701 | $60,560.13 |
| 2017-07-03 | $0.01115 | $0.01168 | $0.01028 | $0.01154 | $19.41 | $62,460.90 |
| 2017-07-04 | $0.01152 | $0.01209 | $0.01071 | $0.01126 | $58.01 | $60,927.93 |
| 2017-07-05 | $0.01125 | $0.01175 | $0.01088 | $0.01103 | $17.13 | $59,675.73 |
| 2017-07-06 | $0.01103 | $0.01281 | $0.01087 | $0.01253 | $33.47 | $67,808.93 |
| 2017-07-07 | $0.01254 | $0.01505 | $0.01135 | $0.01366 | $79.49 | $73,937.59 |
| 2017-07-08 | $0.01367 | $0.01367 | $0.01039 | $0.01196 | $64.74 | $64,774.64 |
| 2017-07-09 | $0.01197 | $0.01333 | $0.006532 | $0.01077 | $422.70 | $58,304.55 |
| 2017-07-10 | $0.01079 | $0.02530 | $0.009951 | $0.02269 | $599.11 | $122,878 |
| 2017-07-11 | $0.02264 | $0.02291 | $0.01022 | $0.01023 | $126.55 | $55,388.27 |
| 2017-07-12 | $0.01021 | $0.01920 | $0.01000 | $0.01595 | $1,300.91 | $86,413.34 |
| 2017-07-13 | $0.01596 | $0.08077 | $0.01502 | $0.04612 | $31,689.70 | $249,838 |
| 2017-07-14 | $0.04647 | $0.07963 | $0.02566 | $0.04900 | $15,424.60 | $265,503 |
| 2017-07-15 | $0.04891 | $0.05084 | $0.02368 | $0.03836 | $4,190.57 | $207,832 |
| 2017-07-16 | $0.03824 | $0.04717 | $0.02428 | $0.03922 | $1,904.14 | $212,541 |
| 2017-07-17 | $0.03918 | $0.04369 | $0.02521 | $0.02711 | $626.71 | $146,937 |
| 2017-07-18 | $0.02718 | $0.03682 | $0.02631 | $0.03507 | $3,970.58 | $190,069 |
| 2017-07-19 | $0.03512 | $0.04090 | $0.02823 | $0.03318 | $403.89 | $179,871 |
| 2017-07-20 | $0.03308 | $0.03467 | $0.02799 | $0.03361 | $340.71 | $182,212 |
| 2017-07-21 | $0.03386 | $0.03397 | $0.02903 | $0.03041 | $154.55 | $164,860 |
| 2017-07-22 | $0.03040 | $0.03417 | $0.02778 | $0.03277 | $387.23 | $177,710 |
| 2017-07-23 | $0.03277 | $0.03305 | $0.02401 | $0.03173 | $536.26 | $172,059 |
| 2017-07-24 | $0.03169 | $0.04139 | $0.02697 | $0.03947 | $769.31 | $214,046 |
| 2017-07-25 | $0.03951 | $0.04126 | $0.02384 | $0.02384 | $305.65 | $129,312 |
| 2017-07-26 | $0.02291 | $0.03200 | $0.01716 | $0.02507 | $328.86 | $136,007 |
| 2017-07-27 | $0.02514 | $0.03020 | $0.02394 | $0.02488 | $115.07 | $134,954 |
| 2017-07-28 | $0.02496 | $0.02585 | $0.02173 | $0.02228 | $34.75 | $120,881 |
| 2017-07-29 | $0.02220 | $0.02500 | $0.02142 | $0.02209 | $35.38 | $119,883 |
| 2017-07-30 | $0.02209 | $0.02226 | $0.02102 | $0.02199 | $3.65 | $119,358 |
| 2017-07-31 | $0.02202 | $0.02297 | $0.01845 | $0.01860 | $372.84 | $100,926 |