KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01860 | $0.02207 | $0.01669 | $0.02003 | $299.52 | $108,741 |
| 2017-08-02 | $0.02003 | $0.02034 | $0.01571 | $0.01855 | $316.11 | $100,679 |
| 2017-08-03 | $0.01858 | $0.02165 | $0.01601 | $0.02155 | $140.69 | $116,981 |
| 2017-08-04 | $0.02154 | $0.02249 | $0.01682 | $0.01698 | $173.77 | $92,188.24 |
| 2017-08-05 | $0.01697 | $0.02060 | $0.01696 | $0.02031 | $72.83 | $110,271 |
| 2017-08-06 | $0.02031 | $0.02131 | $0.01651 | $0.01656 | $212.25 | $89,947.62 |
| 2017-08-07 | $0.01653 | $0.02057 | $0.01555 | $0.02048 | $143.94 | $111,235 |
| 2017-08-08 | $0.02050 | $0.02050 | $0.01606 | $0.01623 | $38.43 | $88,145.25 |
| 2017-08-09 | $0.01622 | $0.01951 | $0.01500 | $0.01874 | $6.05 | $101,826 |
| 2017-08-10 | $0.01875 | $0.01981 | $0.01729 | $0.01738 | $11.31 | $94,451.02 |
| 2017-08-11 | $0.01738 | $0.02254 | $0.01731 | $0.02224 | $8.49 | $120,827 |
| 2017-08-12 | $0.02222 | $0.02345 | $0.01917 | $0.01998 | $30.51 | $108,555 |
| 2017-08-13 | $0.01996 | $0.02103 | $0.01806 | $0.01858 | $831.61 | $100,960 |
| 2017-08-14 | $0.01859 | $0.02179 | $0.01858 | $0.02176 | $341.04 | $118,295 |
| 2017-08-15 | $0.02182 | $0.02218 | $0.01838 | $0.01993 | $66.43 | $108,335 |
| 2017-08-16 | $0.01995 | $0.02016 | $0.01840 | $0.01986 | $430.63 | $107,948 |
| 2017-08-17 | $0.01984 | $0.02273 | $0.01730 | $0.01968 | $2,245.41 | $106,982 |
| 2017-08-18 | $0.01962 | $0.02577 | $0.01941 | $0.02058 | $787.74 | $111,903 |
| 2017-08-19 | $0.02056 | $0.02480 | $0.01879 | $0.02210 | $388.14 | $120,165 |
| 2017-08-20 | $0.02199 | $0.03254 | $0.01824 | $0.02427 | $1,288.97 | $131,976 |
| 2017-08-21 | $0.02417 | $0.02441 | $0.01824 | $0.01852 | $602.03 | $100,721 |
| 2017-08-22 | $0.01856 | $0.02065 | $0.01681 | $0.02023 | $46.61 | $110,059 |
| 2017-08-23 | $0.02019 | $0.02032 | $0.01765 | $0.01817 | $51.35 | $98,853.60 |
| 2017-08-24 | $0.01818 | $0.02018 | $0.01684 | $0.02003 | $0.4788 | $108,984 |
| 2017-08-25 | $0.02000 | $0.03820 | $0.01848 | $0.02109 | $736.09 | $114,774 |
| 2017-08-26 | $0.02113 | $0.02119 | $0.02054 | $0.02054 | $93.74 | $111,798 |
| 2017-08-27 | $0.02054 | $0.02120 | $0.01972 | $0.02118 | $33.80 | $115,274 |
| 2017-08-28 | $0.02116 | $0.02116 | $0.01844 | $0.02085 | $158.46 | $113,488 |
| 2017-08-29 | $0.02088 | $0.02108 | $0.01909 | $0.02089 | $8.74 | $113,702 |
| 2017-08-30 | $0.02086 | $0.02849 | $0.02071 | $0.02607 | $44.57 | $141,933 |
| 2017-08-31 | $0.02606 | $0.02759 | $0.02164 | $0.02755 | $246.51 | $150,003 |