KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02755 | $0.03478 | $0.02166 | $0.02634 | $271.99 | $143,403 |
| 2017-09-02 | $0.02637 | $0.03050 | $0.02514 | $0.02764 | $139.46 | $150,516 |
| 2017-09-03 | $0.02766 | $0.02834 | $0.02010 | $0.02050 | $1.47 | $111,634 |
| 2017-09-04 | $0.02051 | $0.02440 | $0.01910 | $0.02356 | $0.4477 | $128,295 |
| 2017-09-05 | $0.02368 | $0.02627 | $0.01965 | $0.01973 | $89.96 | $107,447 |
| 2017-09-06 | $0.01976 | $0.02221 | $0.01974 | $0.02081 | $86.78 | $113,295 |
| 2017-09-07 | $0.02077 | $0.02947 | $0.01935 | $0.02934 | $19.78 | $159,788 |
| 2017-09-08 | $0.02935 | $0.02952 | $0.01778 | $0.01853 | $1.07 | $100,924 |
| 2017-09-09 | $0.01857 | $0.01891 | $0.01546 | $0.01568 | $46.35 | $85,359.39 |
| 2017-09-10 | $0.01564 | $0.01857 | $0.01465 | $0.01839 | $14.28 | $100,130 |
| 2017-09-11 | $0.01836 | $0.02029 | $0.01823 | $0.01999 | $57.28 | $108,835 |
| 2017-09-12 | $0.02001 | $0.02679 | $0.01575 | $0.02269 | $635.80 | $123,565 |
| 2017-09-13 | $0.02261 | $0.02854 | $0.02170 | $0.02383 | $63.71 | $129,778 |
| 2017-09-14 | $0.02393 | $0.02803 | $0.01659 | $0.01697 | $13.82 | $92,379.33 |
| 2017-09-15 | $0.01710 | $0.01909 | $0.01396 | $0.01856 | $24.63 | $101,078 |
| 2017-09-16 | $0.01851 | $0.01953 | $0.01753 | $0.01918 | $6.52 | $104,435 |
| 2017-09-17 | $0.01917 | $0.02062 | $0.01853 | $0.02036 | $462.97 | $110,879 |
| 2017-09-18 | $0.02032 | $0.02472 | $0.02032 | $0.02095 | $251.67 | $114,091 |
| 2017-09-19 | $0.02100 | $0.02660 | $0.02025 | $0.02504 | $27.63 | $136,326 |
| 2017-09-20 | $0.02500 | $0.02672 | $0.02175 | $0.02180 | $26.56 | $118,701 |
| 2017-09-21 | $0.02169 | $0.02186 | $0.02002 | $0.02047 | $1.58 | $111,468 |
| 2017-09-22 | $0.02235 | $0.02396 | $0.01749 | $0.01762 | $12.68 | $95,934.99 |
| 2017-09-23 | $0.01757 | $0.02484 | $0.01740 | $0.02362 | $49.78 | $128,612 |
| 2017-09-24 | $0.02365 | $0.02380 | $0.01661 | $0.01708 | $115.17 | $93,026.30 |
| 2017-09-25 | $0.01707 | $0.02250 | $0.01706 | $0.02069 | $14.96 | $112,642 |
| 2017-09-26 | $0.02068 | $0.02320 | $0.01721 | $0.01769 | $138.40 | $96,304.98 |
| 2017-09-27 | $0.01764 | $0.02318 | $0.01762 | $0.01845 | $1.86 | $100,454 |
| 2017-09-28 | $0.01845 | $0.01868 | $0.01780 | $0.01788 | $1.64 | $97,391.38 |
| 2017-09-29 | $0.02224 | $0.02255 | $0.02146 | $0.02236 | $12.00 | $121,755 |
| 2017-09-30 | $0.02236 | $0.02336 | $0.02163 | $0.02171 | $0.4207 | $118,233 |