KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02172 | $0.02231 | $0.02132 | $0.02231 | $0.9337 | $121,469 |
| 2017-10-02 | $0.02230 | $0.02286 | $0.01856 | $0.02285 | $361.37 | $124,403 |
| 2017-10-03 | $0.02285 | $0.02285 | $0.01865 | $0.02133 | $75.98 | $116,132 |
| 2017-10-04 | $0.02138 | $0.02231 | $0.01790 | $0.01797 | $40.94 | $97,838.05 |
| 2017-10-05 | $0.01798 | $0.01860 | $0.01768 | $0.01855 | $19.70 | $101,034 |
| 2017-10-07 | $0.02217 | $0.02252 | $0.01925 | $0.01977 | $31.55 | $107,651 |
| 2017-10-08 | $0.01972 | $0.02246 | $0.01952 | $0.02241 | $7.86 | $122,033 |
| 2017-10-09 | $0.02242 | $0.02247 | $0.02051 | $0.02154 | $35.53 | $117,293 |
| 2017-10-10 | $0.02154 | $0.02454 | $0.02154 | $0.02372 | $36.78 | $129,181 |
| 2017-10-11 | $0.02372 | $0.02400 | $0.02105 | $0.02117 | $1.48 | $115,278 |
| 2017-10-12 | $0.02119 | $0.02675 | $0.02113 | $0.02675 | $252.96 | $145,657 |
| 2017-10-13 | $0.02683 | $0.03039 | $0.02394 | $0.02444 | $161.50 | $133,076 |
| 2017-10-14 | $0.02444 | $0.02573 | $0.02370 | $0.02504 | $138.34 | $136,347 |
| 2017-10-15 | $0.02508 | $0.02932 | $0.02356 | $0.02902 | $11.38 | $158,055 |
| 2017-10-16 | $0.02903 | $0.02918 | $0.02382 | $0.02432 | $69.38 | $132,433 |
| 2017-10-17 | $0.02432 | $0.02746 | $0.02325 | $0.02352 | $64.43 | $128,086 |
| 2017-10-18 | $0.02352 | $0.02354 | $0.02157 | $0.02346 | $49.14 | $127,770 |
| 2017-10-19 | $0.02325 | $0.02412 | $0.02325 | $0.02396 | $222.40 | $130,452 |
| 2017-10-20 | $0.02396 | $0.03003 | $0.02389 | $0.02973 | $285.08 | $161,907 |
| 2017-10-21 | $0.02970 | $0.03014 | $0.02457 | $0.02457 | $215.76 | $133,817 |
| 2017-10-22 | $0.02458 | $0.02723 | $0.02353 | $0.02526 | $15.19 | $137,553 |
| 2017-10-23 | $0.02522 | $0.02523 | $0.02149 | $0.02334 | $112.83 | $127,089 |
| 2017-10-24 | $0.02329 | $0.02366 | $0.02236 | $0.02280 | $58.04 | $124,171 |
| 2017-10-25 | $0.02281 | $0.02350 | $0.02201 | $0.02346 | $105.11 | $127,732 |
| 2017-10-26 | $0.02345 | $0.02346 | $0.02332 | $0.02345 | $105.07 | $127,680 |
| 2017-10-27 | $0.02406 | $0.02452 | $0.02331 | $0.02351 | $76.23 | $128,014 |
| 2017-10-28 | $0.02357 | $0.02388 | $0.02037 | $0.02059 | $28.49 | $112,131 |
| 2017-10-29 | $0.02056 | $0.02617 | $0.02051 | $0.02228 | $38.74 | $121,331 |
| 2017-10-30 | $0.02215 | $0.02515 | $0.02189 | $0.02515 | $2.49 | $136,945 |
| 2017-10-31 | $0.02506 | $0.02794 | $0.02144 | $0.02794 | $7.91 | $152,128 |