KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02792 | $0.02886 | $0.02641 | $0.02685 | $453.93 | $146,217 |
| 2017-11-02 | $0.02688 | $0.02890 | $0.02688 | $0.02813 | $21.43 | $153,182 |
| 2017-11-03 | $0.02809 | $0.02923 | $0.02625 | $0.02652 | $2,424.56 | $144,396 |
| 2017-11-04 | $0.02645 | $0.02791 | $0.02457 | $0.02518 | $43.78 | $137,100 |
| 2017-11-05 | $0.02513 | $0.02822 | $0.02072 | $0.02744 | $1,603.67 | $149,438 |
| 2017-11-06 | $0.02750 | $0.03526 | $0.02646 | $0.02656 | $86.68 | $144,613 |
| 2017-11-07 | $0.02651 | $0.02878 | $0.02651 | $0.02848 | $119.12 | $155,104 |
| 2017-11-08 | $0.02839 | $0.03162 | $0.02822 | $0.03162 | $46.95 | $172,186 |
| 2017-11-09 | $0.03159 | $0.03159 | $0.01668 | $0.02123 | $6.66 | $115,605 |
| 2017-11-10 | $0.02131 | $0.02189 | $0.01729 | $0.01729 | $0.1729 | $94,149.30 |
| 2017-11-11 | $0.01674 | $0.02764 | $0.01572 | $0.02703 | $13.42 | $147,188 |
| 2017-11-12 | $0.02701 | $0.02864 | $0.02351 | $0.02609 | $78.26 | $142,058 |
| 2017-11-13 | $0.02613 | $0.02862 | $0.02054 | $0.02166 | $21.83 | $117,931 |
| 2017-11-14 | $0.02170 | $0.02233 | $0.01568 | $0.01666 | $41.71 | $90,695.75 |
| 2017-11-15 | $0.01667 | $0.03576 | $0.01667 | $0.02936 | $192.59 | $159,854 |
| 2017-11-16 | $0.02951 | $0.03398 | $0.02885 | $0.03143 | $72.48 | $171,154 |
| 2017-11-17 | $0.03138 | $0.03277 | $0.03109 | $0.03156 | $16.17 | $171,885 |
| 2017-11-18 | $0.03145 | $0.03449 | $0.02107 | $0.02108 | $82.50 | $114,785 |
| 2017-11-19 | $0.02104 | $0.03666 | $0.01855 | $0.03666 | $7.07 | $199,628 |
| 2017-11-20 | $0.03648 | $0.03661 | $0.03251 | $0.03304 | $45.52 | $179,934 |
| 2017-11-21 | $0.03305 | $0.03357 | $0.03126 | $0.03246 | $27.85 | $176,754 |
| 2017-11-22 | $0.03254 | $0.03577 | $0.03240 | $0.03325 | $9.94 | $181,073 |
| 2017-11-23 | $0.03322 | $0.03995 | $0.03272 | $0.03277 | $147.53 | $178,463 |
| 2017-11-24 | $0.03271 | $0.05073 | $0.03246 | $0.04459 | $7.04 | $242,835 |
| 2017-11-25 | $0.04428 | $0.04428 | $0.03439 | $0.03476 | $396.59 | $189,292 |
| 2017-11-26 | $0.03475 | $0.03898 | $0.03310 | $0.03758 | $492.17 | $204,665 |
| 2017-11-27 | $0.03759 | $0.04744 | $0.03523 | $0.04736 | $299.15 | $257,918 |
| 2017-11-28 | $0.04748 | $0.04851 | $0.03895 | $0.04140 | $718.46 | $225,468 |
| 2017-11-29 | $0.04007 | $0.06194 | $0.03613 | $0.03639 | $338.56 | $198,158 |
| 2017-11-30 | $0.03693 | $0.04741 | $0.03670 | $0.04688 | $148.81 | $255,307 |