KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.04665 | $0.05996 | $0.03889 | $0.05962 | $765.65 | $324,673 |
| 2017-12-02 | $0.05956 | $0.06556 | $0.05841 | $0.05996 | $995.99 | $326,570 |
| 2017-12-03 | $0.06004 | $0.08160 | $0.05844 | $0.06620 | $1,084.02 | $360,544 |
| 2017-12-04 | $0.06644 | $0.07036 | $0.06216 | $0.06966 | $173.78 | $379,423 |
| 2017-12-05 | $0.06980 | $0.07158 | $0.05039 | $0.07106 | $347.69 | $387,094 |
| 2017-12-06 | $0.07091 | $0.09564 | $0.07091 | $0.09463 | $1,489.42 | $515,517 |
| 2017-12-07 | $0.09405 | $0.1111 | $0.06434 | $0.1111 | $1,627.48 | $605,335 |
| 2017-12-08 | $0.1112 | $0.1125 | $0.06357 | $0.06907 | $638.50 | $376,369 |
| 2017-12-09 | $0.06901 | $0.1037 | $0.06368 | $0.06675 | $259.27 | $363,747 |
| 2017-12-10 | $0.06701 | $0.09086 | $0.06057 | $0.06651 | $642.66 | $362,456 |
| 2017-12-11 | $0.06630 | $0.1038 | $0.06601 | $0.07650 | $1,329.41 | $416,962 |
| 2017-12-12 | $0.07676 | $0.1065 | $0.07490 | $0.08388 | $423.77 | $457,248 |
| 2017-12-13 | $0.08396 | $0.09333 | $0.06585 | $0.06632 | $813.16 | $361,564 |
| 2017-12-14 | $0.06613 | $0.07971 | $0.06568 | $0.07045 | $505.48 | $384,078 |
| 2017-12-15 | $0.07057 | $0.09919 | $0.07054 | $0.09667 | $663.79 | $527,105 |
| 2017-12-16 | $0.09680 | $0.1114 | $0.07659 | $0.1005 | $908.87 | $548,271 |
| 2017-12-17 | $0.1020 | $0.1263 | $0.08673 | $0.08857 | $640.54 | $483,038 |
| 2017-12-18 | $0.08870 | $0.1003 | $0.08094 | $0.1001 | $359.67 | $546,202 |
| 2017-12-19 | $0.1003 | $0.1037 | $0.08209 | $0.1031 | $743.54 | $562,367 |
| 2017-12-20 | $0.1033 | $0.1033 | $0.06704 | $0.07793 | $665.81 | $425,140 |
| 2017-12-21 | $0.07712 | $0.09821 | $0.06871 | $0.08181 | $484.22 | $446,355 |
| 2017-12-22 | $0.08205 | $0.08416 | $0.05759 | $0.06471 | $1,475.72 | $353,077 |
| 2017-12-23 | $0.06515 | $0.08270 | $0.06145 | $0.06957 | $213.15 | $379,641 |
| 2017-12-24 | $0.07027 | $0.08127 | $0.06130 | $0.08065 | $627.12 | $440,175 |
| 2017-12-25 | $0.08095 | $0.1320 | $0.05740 | $0.08911 | $2,225.47 | $486,381 |
| 2017-12-26 | $0.08915 | $0.1103 | $0.07636 | $0.08904 | $365.92 | $486,032 |
| 2017-12-27 | $0.08910 | $0.1118 | $0.08836 | $0.1088 | $857.35 | $593,929 |
| 2017-12-28 | $0.1086 | $0.1166 | $0.09544 | $0.1159 | $3,206.02 | $632,902 |
| 2017-12-29 | $0.1171 | $0.2057 | $0.1086 | $0.2057 | $15,677.30 | $1,123,061 |
| 2017-12-30 | $0.2051 | $0.2051 | $0.1343 | $0.1680 | $4,196.10 | $917,343 |
| 2017-12-31 | $0.1664 | $0.2500 | $0.1555 | $0.2435 | $14,140.20 | $1,329,801 |