KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2458 | $0.2458 | $0.1699 | $0.2148 | $8,113.37 | $1,173,199 |
| 2018-01-02 | $0.2148 | $0.2428 | $0.1684 | $0.1975 | $3,877.63 | $1,079,077 |
| 2018-01-03 | $0.1969 | $0.2072 | $0.1690 | $0.1960 | $2,513.03 | $1,070,708 |
| 2018-01-04 | $0.1970 | $0.2241 | $0.1533 | $0.1798 | $3,988.30 | $982,296 |
| 2018-01-05 | $0.1798 | $0.2023 | $0.1603 | $0.2023 | $3,067.65 | $1,105,277 |
| 2018-01-06 | $0.2020 | $0.2155 | $0.1524 | $0.2144 | $4,301.42 | $1,171,869 |
| 2018-01-07 | $0.2143 | $0.2999 | $0.2045 | $0.2958 | $5,410.26 | $1,617,003 |
| 2018-01-08 | $0.2954 | $0.3102 | $0.2264 | $0.3074 | $15,329.20 | $1,680,515 |
| 2018-01-09 | $0.3066 | $0.3767 | $0.2996 | $0.3498 | $18,348.20 | $1,912,421 |
| 2018-01-10 | $0.3503 | $0.3511 | $0.3001 | $0.3224 | $5,823.70 | $1,762,575 |
| 2018-01-11 | $0.3220 | $0.3237 | $0.2676 | $0.2924 | $4,013.80 | $1,598,852 |
| 2018-01-12 | $0.2939 | $0.3129 | $0.2851 | $0.3074 | $6,093.64 | $1,680,996 |
| 2018-01-13 | $0.3070 | $0.3291 | $0.2966 | $0.3244 | $10,701.10 | $1,774,404 |
| 2018-01-14 | $0.3247 | $0.3285 | $0.2672 | $0.3130 | $3,470.73 | $1,712,190 |
| 2018-01-15 | $0.3108 | $0.3159 | $0.1732 | $0.2119 | $4,603.03 | $1,158,894 |
| 2018-01-16 | $0.2121 | $0.2295 | $0.1446 | $0.1509 | $1,409.61 | $825,802 |
| 2018-01-17 | $0.1502 | $0.2106 | $0.1359 | $0.1830 | $6,775.55 | $1,000,985 |
| 2018-01-18 | $0.1836 | $0.2345 | $0.1600 | $0.2186 | $1,440.87 | $1,196,097 |
| 2018-01-19 | $0.2163 | $0.2427 | $0.1860 | $0.2338 | $3,411.47 | $1,279,252 |
| 2018-01-20 | $0.2363 | $0.2582 | $0.2165 | $0.2394 | $2,378.10 | $1,310,386 |
| 2018-01-21 | $0.2292 | $0.2292 | $0.1925 | $0.1977 | $1,345.86 | $1,082,333 |
| 2018-01-22 | $0.2004 | $0.2166 | $0.1797 | $0.1968 | $321.85 | $1,077,550 |
| 2018-01-23 | $0.1963 | $0.2208 | $0.1770 | $0.1965 | $970.16 | $1,075,741 |
| 2018-01-24 | $0.1964 | $0.2229 | $0.1887 | $0.2135 | $1,614.21 | $1,169,097 |
| 2018-01-25 | $0.2170 | $0.2262 | $0.1846 | $0.1856 | $834.89 | $1,016,574 |
| 2018-01-26 | $0.1851 | $0.2006 | $0.1725 | $0.1847 | $275.47 | $1,011,254 |
| 2018-01-27 | $0.1845 | $0.2034 | $0.1640 | $0.1674 | $956.15 | $916,964 |
| 2018-01-28 | $0.1683 | $0.1854 | $0.1546 | $0.1546 | $765.89 | $846,966 |
| 2018-01-29 | $0.1545 | $0.1723 | $0.1497 | $0.1665 | $1,375.92 | $911,972 |
| 2018-01-30 | $0.1665 | $0.2253 | $0.1314 | $0.1349 | $4,077.97 | $739,365 |
| 2018-01-31 | $0.1352 | $0.1359 | $0.1281 | $0.1300 | $236.26 | $712,469 |