KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1303 | $0.1376 | $0.1090 | $0.1136 | $1,146.10 | $622,782 |
| 2018-02-02 | $0.1134 | $0.1226 | $0.07041 | $0.1049 | $1,499.37 | $574,871 |
| 2018-02-03 | $0.1053 | $0.1286 | $0.08371 | $0.1063 | $1,820.11 | $582,902 |
| 2018-02-04 | $0.1064 | $0.1080 | $0.08083 | $0.08452 | $635.78 | $463,290 |
| 2018-02-05 | $0.09206 | $0.1061 | $0.07427 | $0.07524 | $1,045.27 | $412,473 |
| 2018-02-06 | $0.07533 | $0.09382 | $0.06571 | $0.09297 | $202.37 | $509,719 |
| 2018-02-07 | $0.09204 | $0.1215 | $0.08910 | $0.08929 | $188.38 | $489,607 |
| 2018-02-08 | $0.08893 | $0.1100 | $0.08493 | $0.1071 | $700.15 | $587,241 |
| 2018-02-09 | $0.1074 | $0.1128 | $0.07709 | $0.1125 | $2,571.15 | $616,816 |
| 2018-02-10 | $0.1125 | $0.1159 | $0.08504 | $0.1008 | $289.02 | $552,703 |
| 2018-02-11 | $0.1007 | $0.1180 | $0.07531 | $0.08335 | $2,819.30 | $457,230 |
| 2018-02-12 | $0.08388 | $0.1081 | $0.08092 | $0.09583 | $678.12 | $525,755 |
| 2018-02-13 | $0.09601 | $0.1046 | $0.09307 | $0.09391 | $519.81 | $515,292 |
| 2018-02-14 | $0.09363 | $0.1117 | $0.09363 | $0.1114 | $426.64 | $611,354 |
| 2018-02-15 | $0.1115 | $0.1211 | $0.1001 | $0.1131 | $1,214.20 | $620,558 |
| 2018-02-16 | $0.1126 | $0.1234 | $0.1112 | $0.1206 | $278.71 | $662,007 |
| 2018-02-17 | $0.1206 | $0.1265 | $0.1113 | $0.1199 | $109.77 | $658,055 |
| 2018-02-18 | $0.1203 | $0.1269 | $0.09829 | $0.09895 | $1,485.43 | $543,136 |
| 2018-02-19 | $0.09850 | $0.1239 | $0.09819 | $0.1130 | $482.63 | $620,155 |
| 2018-02-20 | $0.1131 | $0.1151 | $0.1012 | $0.1023 | $886.24 | $561,463 |
| 2018-02-21 | $0.1021 | $0.1044 | $0.09212 | $0.09363 | $308.64 | $514,122 |
| 2018-02-22 | $0.09353 | $0.09702 | $0.08580 | $0.08681 | $78.46 | $476,769 |
| 2018-02-23 | $0.08673 | $0.08946 | $0.08420 | $0.08592 | $296.70 | $471,865 |
| 2018-02-24 | $0.08581 | $0.1412 | $0.06279 | $0.06289 | $2,700.59 | $345,413 |
| 2018-02-25 | $0.06327 | $0.07781 | $0.05903 | $0.07692 | $627.53 | $422,533 |
| 2018-02-26 | $0.07532 | $0.08029 | $0.06331 | $0.07933 | $681.21 | $435,853 |
| 2018-02-27 | $0.07957 | $0.08438 | $0.07612 | $0.07743 | $266.41 | $425,401 |
| 2018-02-28 | $0.07734 | $0.1014 | $0.07515 | $0.09703 | $2,160.61 | $533,113 |