KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.09717 | $0.1334 | $0.07369 | $0.07686 | $5,888.20 | $422,270 |
| 2018-03-02 | $0.07666 | $0.08970 | $0.07556 | $0.08546 | $1,519.01 | $469,710 |
| 2018-03-03 | $0.08535 | $0.09464 | $0.08503 | $0.08879 | $703.31 | $488,073 |
| 2018-03-04 | $0.08864 | $0.08990 | $0.08327 | $0.08534 | $304.97 | $469,154 |
| 2018-03-05 | $0.08528 | $0.08639 | $0.08469 | $0.08538 | $354.39 | $469,355 |
| 2018-03-06 | $0.08514 | $0.09009 | $0.07550 | $0.07640 | $783.25 | $420,047 |
| 2018-03-07 | $0.07630 | $0.08531 | $0.07006 | $0.07236 | $522.73 | $397,838 |
| 2018-03-08 | $0.07225 | $0.2637 | $0.06016 | $0.06671 | $7,304.22 | $366,797 |
| 2018-03-09 | $0.06629 | $0.07684 | $0.06034 | $0.07259 | $481.58 | $399,120 |
| 2018-03-10 | $0.07262 | $0.1688 | $0.06434 | $0.07193 | $8,052.92 | $395,506 |
| 2018-03-11 | $0.07153 | $0.1044 | $0.06909 | $0.08787 | $563.03 | $483,127 |
| 2018-03-12 | $0.08759 | $0.09460 | $0.06734 | $0.07109 | $885.62 | $391,143 |
| 2018-03-13 | $0.07068 | $0.1102 | $0.06745 | $0.07984 | $1,572.31 | $439,247 |
| 2018-03-14 | $0.07985 | $0.08168 | $0.06635 | $0.06982 | $256.39 | $384,164 |
| 2018-03-15 | $0.06979 | $0.07520 | $0.06549 | $0.07447 | $101.52 | $409,722 |
| 2018-03-16 | $0.07443 | $0.08599 | $0.07164 | $0.08047 | $421.80 | $442,721 |
| 2018-03-17 | $0.08060 | $0.08060 | $0.06570 | $0.07684 | $63.04 | $422,785 |
| 2018-03-18 | $0.07666 | $0.07760 | $0.07108 | $0.07709 | $7.78 | $424,137 |
| 2018-03-19 | $0.07471 | $0.08490 | $0.07359 | $0.08473 | $64.61 | $466,570 |
| 2018-03-20 | $0.08568 | $0.08836 | $0.06733 | $0.06995 | $181.02 | $385,167 |
| 2018-03-21 | $0.07008 | $0.07855 | $0.06983 | $0.07073 | $251.61 | $389,434 |
| 2018-03-22 | $0.07060 | $0.08360 | $0.06703 | $0.06845 | $166.85 | $376,996 |
| 2018-03-23 | $0.06844 | $0.07728 | $0.06141 | $0.07510 | $569.70 | $413,640 |
| 2018-03-24 | $0.07619 | $0.07754 | $0.06343 | $0.07422 | $149.60 | $408,792 |
| 2018-03-25 | $0.07320 | $0.07572 | $0.06211 | $0.06239 | $217.10 | $343,710 |
| 2018-03-26 | $0.06234 | $0.06370 | $0.05958 | $0.06335 | $18.33 | $349,079 |
| 2018-03-27 | $0.06326 | $0.06355 | $0.05701 | $0.05722 | $322.34 | $315,328 |
| 2018-03-28 | $0.05721 | $0.06848 | $0.05689 | $0.06022 | $22.71 | $331,862 |
| 2018-03-29 | $0.06029 | $0.06105 | $0.05426 | $0.05894 | $31.42 | $324,886 |
| 2018-03-30 | $0.05880 | $0.05976 | $0.05165 | $0.05324 | $18.95 | $293,455 |
| 2018-03-31 | $0.05325 | $0.06215 | $0.05117 | $0.06096 | $282.01 | $336,014 |