KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.06096 | $0.06183 | $0.05036 | $0.05103 | $72.84 | $281,372 |
| 2018-04-02 | $0.05128 | $0.05474 | $0.05095 | $0.05312 | $38.92 | $292,893 |
| 2018-04-03 | $0.05316 | $0.06743 | $0.05299 | $0.05884 | $293.53 | $324,425 |
| 2018-04-04 | $0.05880 | $0.06663 | $0.05666 | $0.06060 | $65.84 | $334,122 |
| 2018-04-05 | $0.06062 | $0.06215 | $0.05331 | $0.06107 | $107.82 | $336,724 |
| 2018-04-06 | $0.06076 | $0.06137 | $0.05353 | $0.05412 | $38.46 | $298,400 |
| 2018-04-07 | $0.05418 | $0.06128 | $0.05410 | $0.05553 | $84.55 | $306,173 |
| 2018-04-08 | $0.05558 | $0.06159 | $0.05405 | $0.05647 | $824.32 | $311,594 |
| 2018-04-09 | $0.05656 | $0.06232 | $0.05656 | $0.05873 | $39.05 | $324,038 |
| 2018-04-10 | $0.05877 | $0.05939 | $0.05756 | $0.05862 | $3.52 | $323,528 |
| 2018-04-11 | $0.05868 | $0.06477 | $0.05215 | $0.06477 | $675.03 | $357,486 |
| 2018-04-12 | $0.06461 | $0.07786 | $0.05525 | $0.07750 | $711.44 | $427,773 |
| 2018-04-13 | $0.07760 | $0.07817 | $0.06904 | $0.07027 | $120.55 | $387,933 |
| 2018-04-14 | $0.07027 | $0.07196 | $0.06215 | $0.06230 | $398.11 | $343,884 |
| 2018-04-15 | $0.06236 | $0.06711 | $0.06236 | $0.06598 | $87.00 | $364,203 |
| 2018-04-16 | $0.06595 | $0.06641 | $0.05899 | $0.06346 | $33.77 | $350,329 |
| 2018-04-17 | $0.06316 | $0.06836 | $0.06134 | $0.06137 | $265.75 | $338,756 |
| 2018-04-18 | $0.06142 | $0.06384 | $0.06131 | $0.06231 | $28.83 | $343,957 |
| 2018-04-19 | $0.06235 | $0.06671 | $0.06209 | $0.06527 | $418.66 | $360,316 |
| 2018-04-20 | $0.06531 | $0.07038 | $0.06505 | $0.06973 | $771.73 | $384,945 |
| 2018-04-21 | $0.06976 | $0.07238 | $0.06754 | $0.07238 | $88.91 | $399,536 |
| 2018-04-22 | $0.07238 | $0.07238 | $0.06738 | $0.06775 | $121.69 | $373,995 |
| 2018-04-23 | $0.06761 | $0.07074 | $0.06701 | $0.07053 | $339.80 | $389,343 |
| 2018-04-24 | $0.07059 | $0.1060 | $0.07056 | $0.09803 | $60,521.90 | $541,177 |
| 2018-04-25 | $0.09737 | $0.09774 | $0.07847 | $0.08615 | $672.80 | $475,581 |
| 2018-04-26 | $0.08687 | $0.08687 | $0.07279 | $0.07427 | $291.55 | $410,608 |
| 2018-04-27 | $0.07438 | $0.09460 | $0.07220 | $0.09176 | $952.70 | $507,300 |
| 2018-04-28 | $0.09145 | $0.09835 | $0.08573 | $0.09573 | $266.51 | $529,313 |
| 2018-04-29 | $0.09570 | $0.09744 | $0.08986 | $0.09311 | $355.16 | $514,790 |
| 2018-04-30 | $0.09317 | $0.1440 | $0.09041 | $0.1078 | $20,836.60 | $596,449 |