KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1079 | $0.1352 | $0.09133 | $0.09516 | $14,693.90 | $526,291 |
| 2018-05-02 | $0.09501 | $0.1323 | $0.09380 | $0.1096 | $1,277.05 | $605,953 |
| 2018-05-03 | $0.1096 | $0.1101 | $0.09303 | $0.09415 | $462.72 | $520,692 |
| 2018-05-04 | $0.09411 | $0.09431 | $0.09148 | $0.09232 | $50.97 | $510,783 |
| 2018-05-05 | $0.09227 | $0.09461 | $0.09132 | $0.09219 | $60.44 | $510,092 |
| 2018-05-06 | $0.09225 | $0.09310 | $0.08762 | $0.08881 | $128.74 | $491,374 |
| 2018-05-07 | $0.08887 | $0.08892 | $0.08059 | $0.08179 | $208.71 | $452,678 |
| 2018-05-08 | $0.08196 | $0.08342 | $0.07942 | $0.08306 | $28.62 | $459,770 |
| 2018-05-09 | $0.08294 | $0.08375 | $0.08082 | $0.08150 | $258.71 | $451,181 |
| 2018-05-10 | $0.08148 | $0.08677 | $0.07922 | $0.08359 | $236.65 | $462,783 |
| 2018-05-11 | $0.08369 | $0.1210 | $0.08236 | $0.1168 | $105.18 | $646,597 |
| 2018-05-12 | $0.1164 | $0.1174 | $0.07331 | $0.07980 | $111.00 | $441,878 |
| 2018-05-13 | $0.07977 | $0.08030 | $0.06938 | $0.07571 | $37.33 | $419,288 |
| 2018-05-14 | $0.07570 | $0.08511 | $0.07264 | $0.08210 | $266.71 | $454,703 |
| 2018-05-15 | $0.08196 | $0.08373 | $0.07774 | $0.07824 | $151.63 | $433,372 |
| 2018-05-16 | $0.07819 | $0.07900 | $0.07149 | $0.07165 | $235.60 | $396,914 |
| 2018-05-17 | $0.07169 | $0.07279 | $0.06717 | $0.06731 | $106.04 | $372,891 |
| 2018-05-18 | $0.06919 | $0.07806 | $0.06898 | $0.07803 | $463.59 | $432,380 |
| 2018-05-19 | $0.07802 | $0.07924 | $0.07741 | $0.07803 | $34.63 | $432,376 |
| 2018-05-20 | $0.07808 | $0.07856 | $0.06961 | $0.07229 | $148.78 | $400,605 |
| 2018-05-21 | $0.07238 | $0.07949 | $0.07184 | $0.07921 | $50.30 | $439,053 |
| 2018-05-22 | $0.07920 | $0.07926 | $0.06640 | $0.06678 | $440.67 | $370,173 |
| 2018-05-23 | $0.06671 | $0.06690 | $0.06173 | $0.06572 | $231.50 | $364,325 |
| 2018-05-24 | $0.06555 | $0.06709 | $0.06323 | $0.06552 | $128.58 | $363,270 |
| 2018-05-25 | $0.06564 | $0.06572 | $0.05692 | $0.05765 | $7.78 | $319,681 |
| 2018-05-26 | $0.05758 | $0.05866 | $0.05513 | $0.05543 | $0.8768 | $307,375 |
| 2018-05-27 | $0.05545 | $0.06419 | $0.05469 | $0.06389 | $7.94 | $354,334 |
| 2018-05-28 | $0.06391 | $0.06416 | $0.06387 | $0.06412 | $7.96 | $355,633 |
| 2018-05-29 | $0.05924 | $0.06026 | $0.05761 | $0.05781 | $90.47 | $320,691 |
| 2018-05-30 | $0.05785 | $0.05851 | $0.05532 | $0.05575 | $39.75 | $309,284 |
| 2018-05-31 | $0.05574 | $0.05914 | $0.04847 | $0.05914 | $639.37 | $328,119 |