Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Thị phần: BTC: 59.2%, ETH: 13.3%
Kyber Network Crystal v2 (KNC)Kyber Network Crystal v2 KNC
Xếp hạng #428 08:02:00 13/11/2024
Giá Kyber Network Crystal v2 (KNC)
$0.5102 -3.34%
0.000005797 BTC 11,734 VND
Thấp: $0.4831 Cao: $0.5414
Vốn hóa thị trường $95,024,395 Khối lượng 24h $34,829,890 Lượng cung lưu hành 186,257,057 KNC
Thay đổi 1h -0.39% Thay đổi 24h -3.34% Thay đổi 7 ngày 20.91%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KNC/USDT $0.7150 $85,144,853 15:59:58 27/05/2024
2 Upbit Upbit KNC/KRW $0.7304 $37,677,523 15:56:16 27/05/2024
3 OKX OKX KNC/USDT $0.7145 $20,646,765 15:56:58 27/05/2024
4 XT.COM XT.COM KNC/USDT $0.7152 $13,173,205 15:59:58 27/05/2024
5 XT.COM XT.COM KNC/USD $0.7159 $11,952,650 15:59:58 27/05/2024
6 Bitunix Bitunix KNC/USDT $0.7145 $11,423,572 15:59:58 27/05/2024
7 Bybit Bybit KNC/USDT $0.7150 $11,336,501 15:56:58 27/05/2024
8 AscendEX (BitMax) AscendEX (BitMax) KNC/USDT $0.7141 $11,058,953 15:59:58 27/05/2024
9 BloFin BloFin KNC/USDT $0.7126 $8,751,730 15:59:58 27/05/2024
10 Fairdesk Fairdesk KNC/USDT $0.7151 $8,047,860 15:59:58 27/05/2024
11 Bitget Bitget KNC/USDT $0.7140 $7,603,613 15:59:58 27/05/2024
12 Binance TH Binance TH KNC/USDT $0.7155 $7,370,359 15:59:19 27/05/2024
13 Binance Binance KNC/USDT $0.7148 $7,368,596 15:56:16 27/05/2024
14 UEEx UEEx KNC/USDT $0.7147 $7,350,825 15:59:19 27/05/2024
15 4E 4E KNC/USDT $0.7155 $7,292,155 15:59:19 27/05/2024
16 Hotcoin Hotcoin KNC/USDT $0.6580 $7,103,059 15:59:58 27/05/2024
17 BingX BingX KNC/USDT $0.7147 $6,428,515 15:59:58 27/05/2024
18 ZOOMEX ZOOMEX KNC/USDT $0.7152 $5,522,223 16:02:58 27/05/2024
19 MEXC MEXC KNC/USDT $0.7127 $5,200,159 15:59:58 27/05/2024
20 HTX HTX KNC/USDT $0.7155 $4,725,030 15:59:19 27/05/2024
21 CoinTiger CoinTiger KNC/USDT $0.5782 $4,656,503 16:02:58 27/05/2024
22 Phemex Phemex KNC/USDT $0.7152 $3,684,199 15:59:58 27/05/2024
23 KCEX KCEX KNC/USDT $0.7146 $2,395,502 15:59:58 27/05/2024
24 Bibox Bibox KNC/USDT $0.7158 $2,168,580 15:59:19 27/05/2024
25 Tapbit Tapbit KNC/USDT $0.5837 $1,897,556 15:59:58 27/05/2024
26 BitDelta BitDelta KNC/USDT $0.7136 $1,798,921 15:59:19 27/05/2024
27 OKX OKX KNC/USDT $0.7150 $1,777,353 15:56:16 27/05/2024
28 Bithumb Bithumb KNC/KRW $0.7289 $1,689,230 15:59:19 27/05/2024
29 XT.COM XT.COM KNC/USDT $0.7155 $1,475,320 15:59:19 27/05/2024
30 Websea Websea KNC/USDT $0.7158 $1,162,985 15:59:19 27/05/2024
31 Phemex Phemex KNC/USDT $0.7163 $1,002,236 15:59:19 27/05/2024
32 Bitrue Bitrue KNC/USDT $0.7151 $961,987 15:59:19 27/05/2024
33 BitMart BitMart KNC/USDT $0.7153 $932,553 15:59:19 27/05/2024
34 CoinW CoinW KNC/USDT $0.7146 $846,077 15:59:19 27/05/2024
35 Coinbase Exchange Coinbase Exchange KNC/USD $0.7127 $713,967 15:56:16 27/05/2024
36 LATOKEN LATOKEN KNC/USDT $0.7131 $630,858 15:59:19 27/05/2024
37 APX APX KNC/USDT $0.7098 $624,522 16:02:58 27/05/2024
38 BYDFi BYDFi KNC/USDT $0.7148 $617,397 15:59:58 27/05/2024
39 WEEX WEEX KNC/USDT $0.7153 $558,892 15:59:58 27/05/2024
40 WhiteBIT WhiteBIT KNC/USDT $0.7153 $542,786 15:59:19 27/05/2024
41 Bitunix Bitunix KNC/USDT $0.7150 $523,770 15:59:19 27/05/2024
42 DigiFinex DigiFinex KNC/USDT $0.7152 $493,210 15:59:19 27/05/2024
43 Flipster Flipster KNC/USDT $0.7154 $462,576 16:02:58 27/05/2024
44 CoinCatch CoinCatch KNC/USDT $0.7149 $460,693 15:59:58 27/05/2024
45 Tidex Tidex KNC/USDT $0.7155 $369,116 15:59:19 27/05/2024
46 Topcredit Int Topcredit Int KNC/USDT $0.7152 $368,733 16:02:19 27/05/2024
47 OrangeX OrangeX KNC/USDT $0.7153 $350,327 15:59:58 27/05/2024
48 HitBTC HitBTC KNC/USDT $0.7157 $334,558 15:59:19 27/05/2024
49 Mandala Exchange Mandala Exchange KNC/USDT $0.7157 $334,558 15:59:19 27/05/2024
50 FMFW.io FMFW.io KNC/USDT $0.7157 $334,558 15:59:19 27/05/2024
51 Bitvavo Bitvavo KNC/EUR $0.7135 $324,593 15:59:19 27/05/2024
52 Pionex Pionex KNC/USDT $0.7152 $287,497 15:59:58 27/05/2024
53 Azbit Azbit KNC/USDT $0.7076 $241,939 15:59:19 27/05/2024
54 KuCoin KuCoin KNC/USDT $0.7137 $234,294 15:59:58 27/05/2024
55 AlphaX AlphaX KNC/USDT $0.7152 $217,901 15:59:58 27/05/2024
56 Binance Binance KNC/BTC $0.7152 $209,982 15:56:16 27/05/2024
57 BTSE BTSE KNC/USDT $0.7136 $196,682 15:59:58 27/05/2024
58 BYDFi BYDFi KNC/USDT $0.7156 $195,926 15:59:19 27/05/2024
59 B2Z Exchange B2Z Exchange KNC/USD $0.7140 $193,505 16:02:58 27/05/2024
60 Bitkub Bitkub KNC/THB $0.7146 $168,327 15:59:19 27/05/2024
61 BingX BingX KNC/USDT $0.7154 $166,180 15:59:19 27/05/2024
62 Bitcoiva Bitcoiva KNC/INR $0.7805 $157,326 15:59:19 27/05/2024
63 Bitget Bitget KNC/USDT $0.7160 $131,365 15:59:19 27/05/2024
64 Bitcoiva Bitcoiva KNC/USDT $0.7126 $105,374 15:59:19 27/05/2024
65 MEXC MEXC KNC/USDT $0.7146 $99,516.61 15:59:19 27/05/2024
66 Coinstore Coinstore KNC/USDT $0.7160 $96,690.47 15:59:19 27/05/2024
67 Biconomy Exchange Biconomy Exchange KNC/USDT $0.7158 $88,690.44 15:59:19 27/05/2024
68 Currency.com Currency.com KNC/USD $0.7124 $82,705.37 15:59:19 27/05/2024
69 Kraken Kraken KNC/USD $0.7149 $76,325.58 15:56:58 27/05/2024
70 Kraken Kraken KNC/USD $0.7136 $70,735.65 15:56:16 27/05/2024
71 ONUS Pro ONUS Pro KNC/VNDC $0.7161 $65,479.13 15:59:58 27/05/2024
72 AlphaX AlphaX KNC/USDT $0.7154 $60,429.34 15:59:19 27/05/2024
73 Pionex Pionex KNC/USDT $0.7154 $55,719.35 15:59:19 27/05/2024
74 Tapbit Tapbit KNC/USDT $0.7146 $48,081.15 15:59:19 27/05/2024
75 Gate.io Gate.io KNC/USDT $0.7140 $44,252.76 15:59:19 27/05/2024
76 Kraken Kraken KNC/EUR $0.7117 $34,800.29 15:56:16 27/05/2024
77 Bit2Me Bit2Me KNC/EUR $0.7118 $33,180.64 15:59:19 27/05/2024
78 Coinsbit Coinsbit KNC/USDT $0.7126 $31,433.54 15:59:19 27/05/2024
79 Coins.ph Coins.ph KNC/PHP $0.7156 $31,169.36 15:59:19 27/05/2024
80 KuCoin KuCoin KNC/USDT $0.7143 $29,210.64 15:59:19 27/05/2024
81 Bitfinex Bitfinex KNC/USDT $0.7133 $27,587.92 15:59:58 27/05/2024
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.7116 $27,323.91 15:59:19 27/05/2024
83 Tidex Tidex KNC/BTC $0.7157 $26,529.03 15:59:19 27/05/2024
84 Bitlo Bitlo KNC/TRY $0.7154 $21,135.26 16:02:19 27/05/2024
85 ProBit Global ProBit Global KNC/USDT $0.7152 $14,726.34 15:59:19 27/05/2024
86 CoinEx CoinEx KNC/USDT $0.7131 $12,731.28 15:59:19 27/05/2024
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,935.30 $11,375.93 15:59:19 27/05/2024
88 Tokocrypto Tokocrypto KNC/USDT $0.7155 $11,345.14 15:59:19 27/05/2024
89 Binance.US Binance.US KNC/USDT $0.7165 $9,813.36 15:59:19 27/05/2024
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,919.26 $8,257.24 15:59:19 27/05/2024
91 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.7156 $8,168.43 15:59:19 27/05/2024
92 Bitfinex Bitfinex KNC/USD $0.7120 $7,683.23 15:59:19 27/05/2024
93 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9974 $6,871.03 16:02:19 27/05/2024
94 CoinJar CoinJar KNC/GBP $0.6722 $6,805.90 15:59:19 27/05/2024
95 Globe Derivative Exchange Globe Derivative Exchange KNC/USD $0.7155 $6,750.00 15:59:58 27/05/2024
96 BTSE BTSE KNC/USDT $0.7156 $6,315.86 15:59:19 27/05/2024
97 B2Z Exchange B2Z Exchange KNC/USDT $0.7155 $6,154.23 16:02:19 27/05/2024
98 CoinJar CoinJar KNC/USDC $0.6998 $5,845.02 15:59:19 27/05/2024
99 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.7201 $5,729.53 15:46:19 27/05/2024
100 Gate.io Gate.io KNC/ETH $0.7161 $5,197.95 15:59:19 27/05/2024
101 CoinDCX CoinDCX KNC/USDT $0.7155 $4,431.75 15:59:19 27/05/2024
102 Cryptology Cryptology KNC/USDT $0.7154 $3,952.54 15:59:19 27/05/2024
103 CoinJar CoinJar KNC/AUD $0.6999 $3,818.71 15:59:19 27/05/2024
104 Globe Derivative Exchange Globe Derivative Exchange KNC/USDT $0.7153 $3,651.35 15:59:19 27/05/2024
105 KuCoin KuCoin KNC/ETH $0.7157 $3,296.04 15:59:19 27/05/2024
106 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.7088 $3,280.14 16:02:19 27/05/2024
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $4,568.10 $3,049.38 15:59:19 27/05/2024
108 CoinJar CoinJar KNC/USD $0.6569 $2,707.81 15:59:19 27/05/2024
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,545.50 $2,330.87 15:59:19 27/05/2024
110 Bitstamp Bitstamp KNC/USD $0.7108 $2,247.69 15:59:19 27/05/2024
111 ONUS Pro ONUS Pro KNC/VNDC $0.7185 $2,167.44 15:59:19 27/05/2024
112 Bitstamp Bitstamp KNC/EUR $0.7077 $2,162.15 15:59:19 27/05/2024
113 Kraken Kraken KNC/ETH $0.7038 $2,103.03 15:56:16 27/05/2024
114 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,531.75 $1,825.97 15:59:19 27/05/2024
115 WazirX WazirX KNC/INR $0.7224 $1,823.26 15:59:19 27/05/2024
116 CoinDCX CoinDCX KNC/INR $0.7704 $1,052.99 15:59:19 27/05/2024
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,878.14 $1,020.10 15:59:19 27/05/2024
118 B2Z Exchange B2Z Exchange KNC/USDC $0.7140 $899.81 16:02:19 27/05/2024
119 Koinpark Koinpark KNC/INR $0.7555 $766.96 16:02:19 27/05/2024
120 ZebPay ZebPay KNC/INR $0.7182 $752.80 15:59:19 27/05/2024
121 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $604.39 $732.01 15:59:19 27/05/2024
122 Foxbit Foxbit KNC/BRL $0.7226 $685.57 15:59:19 27/05/2024
123 B2Z Exchange B2Z Exchange KNC/USD $0.7140 $623.13 16:02:19 27/05/2024
124 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.6784 $504.24 15:59:19 27/05/2024
125 Coinone Coinone KNC/KRW $0.7319 $503.56 15:59:19 27/05/2024
126 KuCoin KuCoin KNC/BTC $0.7027 $404.81 15:59:19 27/05/2024
127 Indodax Indodax KNC/IDR $0.7132 $393.39 15:59:19 27/05/2024
128 Nominex Nominex KNC/USDT $0.7155 $337.17 15:59:19 27/05/2024
129 GOPAX GOPAX KNC/KRW $0.6359 $103.71 15:59:19 27/05/2024
130 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.7011 $89.84 15:59:19 27/05/2024
131 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $2.62 $77.90 15:59:19 27/05/2024
132 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.7129 $62.28 15:59:19 27/05/2024
133 Mandala Exchange Mandala Exchange KNC/USDT $0.7158 $59.69 15:59:58 27/05/2024
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/KNC $3,624.55 $56.33 06:06:14 21/05/2024
135 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $2.62 $40.95 15:59:19 27/05/2024
136 CEX.IO CEX.IO KNC/USD $0.7168 $37.54 15:59:19 27/05/2024
137 CEX.IO CEX.IO KNC/EUR $0.7171 $27.59 15:59:19 27/05/2024
138 zondacrypto zondacrypto KNC/PLN $0.6433 $14.55 15:59:19 27/05/2024
139 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/USDC.e $0.7006 $7.74 15:59:19 27/05/2024
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) KNC/USDC.e $0.6889 $4.69 15:59:19 27/05/2024
141 Unocoin Unocoin KNC/USDT $0.9998 $3.57 16:02:19 27/05/2024
142 Unocoin Unocoin KNC/INR $0.6139 $2.45 16:02:19 27/05/2024
143 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $2.70 $2.05 15:59:19 27/05/2024
144 QuickSwap QuickSwap KNC/USDC.e $0.7044 $1.90 15:59:19 27/05/2024
145 Poloniex Poloniex KNC/USDT $0.6979 $0 15:59:19 27/05/2024
146 ABCC ABCC KNC/USDC $1.50 $0 16:02:19 27/05/2024
147 ABCC ABCC KNC/USDT $0.5206 $0 16:02:19 27/05/2024
148 WazirX WazirX KNC/USDT $0.7225 $0 15:59:19 27/05/2024
149 CoinJar CoinJar KNC/EUR $0.6560 $0 15:59:19 27/05/2024
150 Currency.com Currency.com KNC/USDT $0.7127 $0 15:59:19 27/05/2024
151 CoinDCX CoinDCX KNC/BTC $0.7157 $0 15:59:19 27/05/2024
152 Giottus Giottus KNC/INR $0.6488 $0 15:59:19 27/05/2024
153 Deepcoin Deepcoin KNC/USDT $0.5926 $0 15:59:19 27/05/2024
154 KyberSwap Classic (Ethereum) KyberSwap Classic (Ethereum) USDC/KNC $0.4430 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch KNC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,144,853 với tỷ giá $0.7150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - giatienao.com
4.2 trên 836 đánh giá