Kyber Network Crystal v2 KNC
Xếp hạng #471
06:38:00 30/10/2025
Giá Kyber Network Crystal v2 (KNC)
$0.2953 -1.07%
0.000002678 BTC
6,793 VND
Thấp: $0.2901
Cao: $0.3034
| Vốn hóa thị trường | $56,265,763 | Khối lượng 24h | $8,351,284 | Lượng cung lưu hành | 190,512,845 KNC |
| Thay đổi 1h | 1.2% | Thay đổi 24h | -1.07% | Thay đổi 7 ngày | -4.71% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KNC/USDT | $0.7150 | $85,144,853 | 08:59:58 27/05/2024 |
| 2 |  Upbit |
KNC/KRW | $0.7304 | $37,677,523 | 08:56:16 27/05/2024 |
| 3 |  OKX |
KNC/USDT | $0.7145 | $20,646,765 | 08:56:58 27/05/2024 |
| 4 |  XT.COM |
KNC/USDT | $0.7152 | $13,173,205 | 08:59:58 27/05/2024 |
| 5 | XT.COM |
KNC/USD | $0.7159 | $11,952,650 | 08:59:58 27/05/2024 |
| 6 |  Bitunix |
KNC/USDT | $0.7145 | $11,423,572 | 08:59:58 27/05/2024 |
| 7 |  Bybit |
KNC/USDT | $0.7150 | $11,336,501 | 08:56:58 27/05/2024 |
| 8 |  AscendEX (BitMax) |
KNC/USDT | $0.7141 | $11,058,953 | 08:59:58 27/05/2024 |
| 9 |  BloFin |
KNC/USDT | $0.7126 | $8,751,730 | 08:59:58 27/05/2024 |
| 10 |  Fairdesk |
KNC/USDT | $0.7151 | $8,047,860 | 08:59:58 27/05/2024 |
| 11 |  Bitget |
KNC/USDT | $0.7140 | $7,603,613 | 08:59:58 27/05/2024 |
| 12 |  Binance TH |
KNC/USDT | $0.7155 | $7,370,359 | 08:59:19 27/05/2024 |
| 13 |  Binance |
KNC/USDT | $0.7148 | $7,368,596 | 08:56:16 27/05/2024 |
| 14 |  UEEx |
KNC/USDT | $0.7147 | $7,350,825 | 08:59:19 27/05/2024 |
| 15 |  4E |
KNC/USDT | $0.7155 | $7,292,155 | 08:59:19 27/05/2024 |
| 16 |  Hotcoin |
KNC/USDT | $0.6580 | $7,103,059 | 08:59:58 27/05/2024 |
| 17 |  BingX |
KNC/USDT | $0.7147 | $6,428,515 | 08:59:58 27/05/2024 |
| 18 |  ZOOMEX |
KNC/USDT | $0.7152 | $5,522,223 | 09:02:58 27/05/2024 |
| 19 |  MEXC |
KNC/USDT | $0.7127 | $5,200,159 | 08:59:58 27/05/2024 |
| 20 |  HTX |
KNC/USDT | $0.7155 | $4,725,030 | 08:59:19 27/05/2024 |
| 21 |  CoinTiger |
KNC/USDT | $0.5782 | $4,656,503 | 09:02:58 27/05/2024 |
| 22 |  Phemex |
KNC/USDT | $0.7152 | $3,684,199 | 08:59:58 27/05/2024 |
| 23 |  KCEX |
KNC/USDT | $0.7146 | $2,395,502 | 08:59:58 27/05/2024 |
| 24 |  Bibox |
KNC/USDT | $0.7158 | $2,168,580 | 08:59:19 27/05/2024 |
| 25 |  Tapbit |
KNC/USDT | $0.5837 | $1,897,556 | 08:59:58 27/05/2024 |
| 26 |  BitDelta |
KNC/USDT | $0.7136 | $1,798,921 | 08:59:19 27/05/2024 |
| 27 | OKX |
KNC/USDT | $0.7150 | $1,777,353 | 08:56:16 27/05/2024 |
| 28 |  Bithumb |
KNC/KRW | $0.7289 | $1,689,230 | 08:59:19 27/05/2024 |
| 29 | XT.COM |
KNC/USDT | $0.7155 | $1,475,320 | 08:59:19 27/05/2024 |
| 30 |  Websea |
KNC/USDT | $0.7158 | $1,162,985 | 08:59:19 27/05/2024 |
| 31 | Phemex |
KNC/USDT | $0.7163 | $1,002,236 | 08:59:19 27/05/2024 |
| 32 |  Bitrue |
KNC/USDT | $0.7151 | $961,987 | 08:59:19 27/05/2024 |
| 33 |  BitMart |
KNC/USDT | $0.7153 | $932,553 | 08:59:19 27/05/2024 |
| 34 |  CoinW |
KNC/USDT | $0.7146 | $846,077 | 08:59:19 27/05/2024 |
| 35 |  Coinbase Exchange |
KNC/USD | $0.7127 | $713,967 | 08:56:16 27/05/2024 |
| 36 |  LATOKEN |
KNC/USDT | $0.7131 | $630,858 | 08:59:19 27/05/2024 |
| 37 |  APX |
KNC/USDT | $0.7098 | $624,522 | 09:02:58 27/05/2024 |
| 38 |  BYDFi |
KNC/USDT | $0.7148 | $617,397 | 08:59:58 27/05/2024 |
| 39 |  WEEX |
KNC/USDT | $0.7153 | $558,892 | 08:59:58 27/05/2024 |
| 40 |  WhiteBIT |
KNC/USDT | $0.7153 | $542,786 | 08:59:19 27/05/2024 |
| 41 | Bitunix |
KNC/USDT | $0.7150 | $523,770 | 08:59:19 27/05/2024 |
| 42 |  DigiFinex |
KNC/USDT | $0.7152 | $493,210 | 08:59:19 27/05/2024 |
| 43 |  Flipster |
KNC/USDT | $0.7154 | $462,576 | 09:02:58 27/05/2024 |
| 44 |  CoinCatch |
KNC/USDT | $0.7149 | $460,693 | 08:59:58 27/05/2024 |
| 45 |  Tidex |
KNC/USDT | $0.7155 | $369,116 | 08:59:19 27/05/2024 |
| 46 |  Topcredit Int |
KNC/USDT | $0.7152 | $368,733 | 09:02:19 27/05/2024 |
| 47 |  OrangeX |
KNC/USDT | $0.7153 | $350,327 | 08:59:58 27/05/2024 |
| 48 |  HitBTC |
KNC/USDT | $0.7157 | $334,558 | 08:59:19 27/05/2024 |
| 49 |  Mandala Exchange |
KNC/USDT | $0.7157 | $334,558 | 08:59:19 27/05/2024 |
| 50 |  FMFW.io |
KNC/USDT | $0.7157 | $334,558 | 08:59:19 27/05/2024 |
| 51 |  Bitvavo |
KNC/EUR | $0.7135 | $324,593 | 08:59:19 27/05/2024 |
| 52 |  Pionex |
KNC/USDT | $0.7152 | $287,497 | 08:59:58 27/05/2024 |
| 53 |  Azbit |
KNC/USDT | $0.7076 | $241,939 | 08:59:19 27/05/2024 |
| 54 |  KuCoin |
KNC/USDT | $0.7137 | $234,294 | 08:59:58 27/05/2024 |
| 55 |  AlphaX |
KNC/USDT | $0.7152 | $217,901 | 08:59:58 27/05/2024 |
| 56 | Binance |
KNC/BTC | $0.7152 | $209,982 | 08:56:16 27/05/2024 |
| 57 |  BTSE |
KNC/USDT | $0.7136 | $196,682 | 08:59:58 27/05/2024 |
| 58 | BYDFi |
KNC/USDT | $0.7156 | $195,926 | 08:59:19 27/05/2024 |
| 59 |  B2Z Exchange |
KNC/USD | $0.7140 | $193,505 | 09:02:58 27/05/2024 |
| 60 |  Bitkub |
KNC/THB | $0.7146 | $168,327 | 08:59:19 27/05/2024 |
| 61 | BingX |
KNC/USDT | $0.7154 | $166,180 | 08:59:19 27/05/2024 |
| 62 |  Bitcoiva |
KNC/INR | $0.7805 | $157,326 | 08:59:19 27/05/2024 |
| 63 | Bitget |
KNC/USDT | $0.7160 | $131,365 | 08:59:19 27/05/2024 |
| 64 | Bitcoiva |
KNC/USDT | $0.7126 | $105,374 | 08:59:19 27/05/2024 |
| 65 | MEXC |
KNC/USDT | $0.7146 | $99,516.61 | 08:59:19 27/05/2024 |
| 66 |  Coinstore |
KNC/USDT | $0.7160 | $96,690.47 | 08:59:19 27/05/2024 |
| 67 |  Biconomy Exchange |
KNC/USDT | $0.7158 | $88,690.44 | 08:59:19 27/05/2024 |
| 68 |  Currency.com |
KNC/USD | $0.7124 | $82,705.37 | 08:59:19 27/05/2024 |
| 69 |  Kraken |
KNC/USD | $0.7149 | $76,325.58 | 08:56:58 27/05/2024 |
| 70 | Kraken |
KNC/USD | $0.7136 | $70,735.65 | 08:56:16 27/05/2024 |
| 71 |  ONUS Pro |
KNC/VNDC | $0.7161 | $65,479.13 | 08:59:58 27/05/2024 |
| 72 | AlphaX |
KNC/USDT | $0.7154 | $60,429.34 | 08:59:19 27/05/2024 |
| 73 | Pionex |
KNC/USDT | $0.7154 | $55,719.35 | 08:59:19 27/05/2024 |
| 74 | Tapbit |
KNC/USDT | $0.7146 | $48,081.15 | 08:59:19 27/05/2024 |
| 75 |  Gate.io |
KNC/USDT | $0.7140 | $44,252.76 | 08:59:19 27/05/2024 |
| 76 | Kraken |
KNC/EUR | $0.7117 | $34,800.29 | 08:56:16 27/05/2024 |
| 77 |  Bit2Me |
KNC/EUR | $0.7118 | $33,180.64 | 08:59:19 27/05/2024 |
| 78 |  Coinsbit |
KNC/USDT | $0.7126 | $31,433.54 | 08:59:19 27/05/2024 |
| 79 |  Coins.ph |
KNC/PHP | $0.7156 | $31,169.36 | 08:59:19 27/05/2024 |
| 80 | KuCoin |
KNC/USDT | $0.7143 | $29,210.64 | 08:59:19 27/05/2024 |
| 81 |  Bitfinex |
KNC/USDT | $0.7133 | $27,587.92 | 08:59:58 27/05/2024 |
| 82 |  Uniswap v3 (Polygon) |
KNC/WETH | $0.7116 | $27,323.91 | 08:59:19 27/05/2024 |
| 83 | Tidex |
KNC/BTC | $0.7157 | $26,529.03 | 08:59:19 27/05/2024 |
| 84 |  Bitlo |
KNC/TRY | $0.7154 | $21,135.26 | 09:02:19 27/05/2024 |
| 85 |  ProBit Global |
KNC/USDT | $0.7152 | $14,726.34 | 08:59:19 27/05/2024 |
| 86 |  CoinEx |
KNC/USDT | $0.7131 | $12,731.28 | 08:59:19 27/05/2024 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/KNC | $3,935.30 | $11,375.93 | 08:59:19 27/05/2024 |
| 88 |  Tokocrypto |
KNC/USDT | $0.7155 | $11,345.14 | 08:59:19 27/05/2024 |
| 89 |  Binance.US |
KNC/USDT | $0.7165 | $9,813.36 | 08:59:19 27/05/2024 |
| 90 |  Uniswap v3 (Optimism) |
WETH/KNC | $3,919.26 | $8,257.24 | 08:59:19 27/05/2024 |
| 91 |  Crypto.com Exchange |
KNC/USD | $0.7156 | $8,168.43 | 08:59:19 27/05/2024 |
| 92 | Bitfinex |
KNC/USD | $0.7120 | $7,683.23 | 08:59:19 27/05/2024 |
| 93 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9974 | $6,871.03 | 09:02:19 27/05/2024 |
| 94 |  CoinJar |
KNC/GBP | $0.6722 | $6,805.90 | 08:59:19 27/05/2024 |
| 95 |  Globe Derivative Exchange |
KNC/USD | $0.7155 | $6,750.00 | 08:59:58 27/05/2024 |
| 96 | BTSE |
KNC/USDT | $0.7156 | $6,315.86 | 08:59:19 27/05/2024 |
| 97 | B2Z Exchange |
KNC/USDT | $0.7155 | $6,154.23 | 09:02:19 27/05/2024 |
| 98 | CoinJar |
KNC/USDC | $0.6998 | $5,845.02 | 08:59:19 27/05/2024 |
| 99 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.7201 | $5,729.53 | 08:46:19 27/05/2024 |
| 100 | Gate.io |
KNC/ETH | $0.7161 | $5,197.95 | 08:59:19 27/05/2024 |
| 101 |  CoinDCX |
KNC/USDT | $0.7155 | $4,431.75 | 08:59:19 27/05/2024 |
| 102 |  Cryptology |
KNC/USDT | $0.7154 | $3,952.54 | 08:59:19 27/05/2024 |
| 103 | CoinJar |
KNC/AUD | $0.6999 | $3,818.71 | 08:59:19 27/05/2024 |
| 104 | Globe Derivative Exchange |
KNC/USDT | $0.7153 | $3,651.35 | 08:59:19 27/05/2024 |
| 105 | KuCoin |
KNC/ETH | $0.7157 | $3,296.04 | 08:59:19 27/05/2024 |
| 106 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.7088 | $3,280.14 | 09:02:19 27/05/2024 |
| 107 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $4,568.10 | $3,049.38 | 08:59:19 27/05/2024 |
| 108 | CoinJar |
KNC/USD | $0.6569 | $2,707.81 | 08:59:19 27/05/2024 |
| 109 | Uniswap v3 (Polygon) |
WSTETH/KNC | $4,545.50 | $2,330.87 | 08:59:19 27/05/2024 |
| 110 |  Bitstamp |
KNC/USD | $0.7108 | $2,247.69 | 08:59:19 27/05/2024 |
| 111 | ONUS Pro |
KNC/VNDC | $0.7185 | $2,167.44 | 08:59:19 27/05/2024 |
| 112 | Bitstamp |
KNC/EUR | $0.7077 | $2,162.15 | 08:59:19 27/05/2024 |
| 113 | Kraken |
KNC/ETH | $0.7038 | $2,103.03 | 08:56:16 27/05/2024 |
| 114 | Uniswap v3 (Optimism) |
WSTETH/KNC | $4,531.75 | $1,825.97 | 08:59:19 27/05/2024 |
| 115 |  WazirX |
KNC/INR | $0.7224 | $1,823.26 | 08:59:19 27/05/2024 |
| 116 | CoinDCX |
KNC/INR | $0.7704 | $1,052.99 | 08:59:19 27/05/2024 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/KNC | $3,878.14 | $1,020.10 | 08:59:19 27/05/2024 |
| 118 | B2Z Exchange |
KNC/USDC | $0.7140 | $899.81 | 09:02:19 27/05/2024 |
| 119 |  Koinpark |
KNC/INR | $0.7555 | $766.96 | 09:02:19 27/05/2024 |
| 120 |  ZebPay |
KNC/INR | $0.7182 | $752.80 | 08:59:19 27/05/2024 |
| 121 |  KyberSwap Classic (BSC) |
WBNB/KNC | $604.39 | $732.01 | 08:59:19 27/05/2024 |
| 122 |  Foxbit |
KNC/BRL | $0.7226 | $685.57 | 08:59:19 27/05/2024 |
| 123 | B2Z Exchange |
KNC/USD | $0.7140 | $623.13 | 09:02:19 27/05/2024 |
| 124 | KyberSwap Classic (BSC) |
DEXT/KNC | $0.6784 | $504.24 | 08:59:19 27/05/2024 |
| 125 |  Coinone |
KNC/KRW | $0.7319 | $503.56 | 08:59:19 27/05/2024 |
| 126 | KuCoin |
KNC/BTC | $0.7027 | $404.81 | 08:59:19 27/05/2024 |
| 127 |  Indodax |
KNC/IDR | $0.7132 | $393.39 | 08:59:19 27/05/2024 |
| 128 |  Nominex |
KNC/USDT | $0.7155 | $337.17 | 08:59:19 27/05/2024 |
| 129 |  GOPAX |
KNC/KRW | $0.6359 | $103.71 | 08:59:19 27/05/2024 |
| 130 |  KyberSwap Elastic (Polygon) |
KNC/AAVE | $0.7011 | $89.84 | 08:59:19 27/05/2024 |
| 131 |  KyberSwap Elastic (Optimism) |
OP/KNC | $2.62 | $77.90 | 08:59:19 27/05/2024 |
| 132 | KyberSwap Elastic (Polygon) |
KNC/LINK | $0.7129 | $62.28 | 08:59:19 27/05/2024 |
| 133 | Mandala Exchange |
KNC/USDT | $0.7158 | $59.69 | 08:59:58 27/05/2024 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/KNC | $3,624.55 | $56.33 | 23:06:14 20/05/2024 |
| 135 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $2.62 | $40.95 | 08:59:19 27/05/2024 |
| 136 |  CEX.IO |
KNC/USD | $0.7168 | $37.54 | 08:59:19 27/05/2024 |
| 137 | CEX.IO |
KNC/EUR | $0.7171 | $27.59 | 08:59:19 27/05/2024 |
| 138 |  zondacrypto |
KNC/PLN | $0.6433 | $14.55 | 08:59:19 27/05/2024 |
| 139 | KyberSwap Elastic (Polygon) |
KNC/USDC.e | $0.7006 | $7.74 | 08:59:19 27/05/2024 |
| 140 | Uniswap v3 (Arbitrum) |
KNC/USDC.e | $0.6889 | $4.69 | 08:59:19 27/05/2024 |
| 141 |  Unocoin |
KNC/USDT | $0.9998 | $3.57 | 09:02:19 27/05/2024 |
| 142 | Unocoin |
KNC/INR | $0.6139 | $2.45 | 09:02:19 27/05/2024 |
| 143 | KyberSwap Elastic (Arbitrum) |
LDO/KNC | $2.70 | $2.05 | 08:59:19 27/05/2024 |
| 144 |  QuickSwap |
KNC/USDC.e | $0.7044 | $1.90 | 08:59:19 27/05/2024 |
| 145 |  Poloniex |
KNC/USDT | $0.6979 | $0 | 08:59:19 27/05/2024 |
| 146 |  ABCC |
KNC/USDC | $1.50 | $0 | 09:02:19 27/05/2024 |
| 147 | ABCC |
KNC/USDT | $0.5206 | $0 | 09:02:19 27/05/2024 |
| 148 | WazirX |
KNC/USDT | $0.7225 | $0 | 08:59:19 27/05/2024 |
| 149 | CoinJar |
KNC/EUR | $0.6560 | $0 | 08:59:19 27/05/2024 |
| 150 | Currency.com |
KNC/USDT | $0.7127 | $0 | 08:59:19 27/05/2024 |
| 151 | CoinDCX |
KNC/BTC | $0.7157 | $0 | 08:59:19 27/05/2024 |
| 152 |  Giottus |
KNC/INR | $0.6488 | $0 | 08:59:19 27/05/2024 |
| 153 |  Deepcoin |
KNC/USDT | $0.5926 | $0 | 08:59:19 27/05/2024 |
| 154 |  KyberSwap Classic (Ethereum) |
USDC/KNC | $0.4430 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch KNC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,144,853 với tỷ giá $0.7150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.