Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.002534 | $0.003007 | $0.002523 | $0.002940 | $30,242.00 | $0 |
| 2018-10-04 | $0.002944 | $0.003857 | $0.002649 | $0.003200 | $34,547.90 | $0 |
| 2018-10-05 | $0.003209 | $0.003733 | $0.002937 | $0.003576 | $27,525.90 | $0 |
| 2018-10-06 | $0.003584 | $0.003584 | $0.002969 | $0.003278 | $30,777.10 | $0 |
| 2018-10-07 | $0.003290 | $0.004740 | $0.002946 | $0.004739 | $36,250.30 | $0 |
| 2018-10-08 | $0.004824 | $0.005965 | $0.002978 | $0.003030 | $50,008.50 | $0 |
| 2018-10-09 | $0.003040 | $0.003467 | $0.002835 | $0.003183 | $30,522.10 | $0 |
| 2018-10-10 | $0.003171 | $0.003573 | $0.002649 | $0.003569 | $48,545.20 | $0 |
| 2018-10-11 | $0.003557 | $0.003560 | $0.002639 | $0.003059 | $44,548.80 | $0 |
| 2018-10-12 | $0.003055 | $0.003251 | $0.002568 | $0.002795 | $47,872.90 | $0 |
| 2018-10-13 | $0.002795 | $0.003047 | $0.002579 | $0.002821 | $61,892.50 | $0 |
| 2018-10-14 | $0.002822 | $0.003055 | $0.002617 | $0.002618 | $37,887.20 | $0 |
| 2018-10-15 | $0.002570 | $0.003044 | $0.002472 | $0.002477 | $47,772.90 | $0 |
| 2018-10-16 | $0.002475 | $0.003581 | $0.002372 | $0.003418 | $41,190.10 | $0 |
| 2018-10-17 | $0.003430 | $0.003692 | $0.002852 | $0.003128 | $36,763.40 | $0 |
| 2018-10-18 | $0.003141 | $0.003623 | $0.002828 | $0.003369 | $23,331.90 | $0 |
| 2018-10-19 | $0.003369 | $0.003377 | $0.002832 | $0.003323 | $35,549.50 | $0 |
| 2018-10-20 | $0.003323 | $0.003340 | $0.002837 | $0.003107 | $17,409.30 | $0 |
| 2018-10-21 | $0.003108 | $0.003271 | $0.002742 | $0.002766 | $513.34 | $0 |
| 2018-10-22 | $0.002765 | $0.003295 | $0.002741 | $0.003276 | $36,293.90 | $0 |
| 2018-10-23 | $0.003275 | $0.003275 | $0.002721 | $0.002832 | $31,787.50 | $0 |
| 2018-10-24 | $0.002819 | $0.003071 | $0.002675 | $0.002834 | $33,998.20 | $0 |
| 2018-10-25 | $0.002836 | $0.003057 | $0.002786 | $0.002995 | $30,424.00 | $0 |
| 2018-10-26 | $0.002989 | $0.003007 | $0.002650 | $0.002910 | $28,584.70 | $0 |
| 2018-10-27 | $0.002910 | $0.002918 | $0.002451 | $0.002640 | $16,708.40 | $0 |
| 2018-10-28 | $0.002640 | $0.002963 | $0.002525 | $0.002581 | $24,499.40 | $0 |
| 2018-10-29 | $0.002580 | $0.002831 | $0.002455 | $0.002665 | $20,640.00 | $0 |
| 2018-10-30 | $0.002658 | $0.002720 | $0.002202 | $0.002267 | $32,345.20 | $0 |
| 2018-10-31 | $0.002274 | $0.002525 | $0.002075 | $0.002200 | $6,921.99 | $0 |