Tiền ảo: 36,141 Sàn giao dịch: 851 Vốn hóa: $3,748,992,948,425 Khối lượng (24h): $239,652,484,709 Thị phần: BTC: 58.1%, ETH: 12.7%
Ladder Network Token LAD
Xếp hạng #? 08:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi

Lịch sử giá Ladder Network Token (LAD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.003000$0.003063$0.003000$0.003062$1.02$0
2021-06-13$0.003004$0.003005$0.003000$0.003000$0$0
2021-06-12$0.003003$0.003005$0.003001$0.003004$0$0
2021-06-11$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-10$0.003003$0.003004$0.003001$0.003003$0$0
2021-06-09$0.003005$0.003006$0.003002$0.003003$0$0
2021-06-08$0.003003$0.003006$0.003002$0.003005$0$0
2021-06-07$0.003004$0.003005$0.003001$0.003003$0$0
2021-06-06$0.003002$0.003004$0.003002$0.003004$0$0
2021-06-05$0.003004$0.003006$0.003001$0.003003$0$0
2021-06-04$0.003003$0.003005$0.003001$0.003005$0$0
2021-06-03$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-02$0.003001$0.003004$0.003000$0.003002$0$0
2021-06-01$0.003003$0.003004$0.003000$0.003001$0$0
Lịch sử giá Ladder Network Token (LAD) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 937 đánh giá