Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01968 | $0.01991 | $0.01713 | $0.01748 | $80,448.11 | $0 |
| 2019-10-02 | $0.01748 | $0.01761 | $0.01634 | $0.01730 | $83,433.55 | $0 |
| 2019-10-03 | $0.01730 | $0.01751 | $0.01613 | $0.01647 | $78,968.33 | $0 |
| 2019-10-04 | $0.01647 | $0.01704 | $0.01587 | $0.01666 | $79,768.62 | $0 |
| 2019-10-05 | $0.01666 | $0.01824 | $0.01593 | $0.01696 | $76,740.58 | $0 |
| 2019-10-06 | $0.01696 | $0.01998 | $0.01666 | $0.01675 | $84,316.43 | $0 |
| 2019-10-07 | $0.01673 | $0.01889 | $0.01646 | $0.01820 | $97,891.24 | $0 |
| 2019-10-08 | $0.01820 | $0.01824 | $0.01570 | $0.01655 | $92,967.39 | $0 |
| 2019-10-09 | $0.01650 | $0.01667 | $0.01454 | $0.01553 | $83,257.46 | $0 |
| 2019-10-10 | $0.01551 | $0.01708 | $0.01488 | $0.01571 | $85,070.31 | $0 |
| 2019-10-11 | $0.01570 | $0.01627 | $0.01309 | $0.01499 | $83,706.66 | $0 |
| 2019-10-12 | $0.01501 | $0.01529 | $0.01234 | $0.01278 | $69,174.31 | $0 |
| 2019-10-13 | $0.01278 | $0.01302 | $0.01051 | $0.01220 | $65,844.65 | $0 |
| 2019-10-14 | $0.01220 | $0.01286 | $0.01082 | $0.01224 | $66,583.07 | $0 |
| 2019-10-15 | $0.01219 | $0.02549 | $0.01201 | $0.01224 | $69,120.65 | $0 |
| 2019-10-16 | $0.01224 | $0.01278 | $0.01070 | $0.01082 | $62,213.74 | $0 |
| 2019-10-17 | $0.01073 | $0.01902 | $0.009908 | $0.01549 | $87,012.10 | $0 |
| 2019-10-18 | $0.01543 | $0.01693 | $0.01382 | $0.01480 | $74,126.77 | $0 |
| 2019-10-19 | $0.01480 | $0.01494 | $0.01189 | $0.01272 | $72,769.85 | $0 |
| 2019-10-20 | $0.01272 | $0.01291 | $0.01153 | $0.01160 | $62,922.99 | $0 |
| 2019-10-21 | $0.01161 | $0.01164 | $0.01082 | $0.01108 | $109,056 | $0 |
| 2019-10-22 | $0.01112 | $0.01348 | $0.01070 | $0.01179 | $76,653.73 | $0 |
| 2019-10-23 | $0.01179 | $0.01433 | $0.01097 | $0.01132 | $62,055.30 | $0 |
| 2019-10-24 | $0.01125 | $0.01189 | $0.01120 | $0.01165 | $62,187.29 | $0 |
| 2019-10-25 | $0.01165 | $0.01208 | $0.01109 | $0.01182 | $62,409.21 | $0 |
| 2019-10-26 | $0.01188 | $0.01267 | $0.01131 | $0.01207 | $54,332.99 | $0 |
| 2019-10-27 | $0.01207 | $0.01282 | $0.01174 | $0.01216 | $54,531.60 | $0 |
| 2019-10-28 | $0.01210 | $0.01310 | $0.01192 | $0.01220 | $66,146.58 | $0 |
| 2019-10-29 | $0.01225 | $0.01401 | $0.01217 | $0.01269 | $67,159.19 | $0 |
| 2019-10-30 | $0.01271 | $0.01334 | $0.01249 | $0.01295 | $67,094.11 | $0 |
| 2019-10-31 | $0.01290 | $0.01395 | $0.01280 | $0.01321 | $60,959.52 | $0 |