Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01066 | $0.01434 | $0.009445 | $0.01106 | $50,052.77 | $0 |
| 2019-12-02 | $0.01110 | $0.01129 | $0.008747 | $0.009862 | $52,156.16 | $0 |
| 2019-12-03 | $0.009851 | $0.01002 | $0.009652 | $0.009906 | $44,230.97 | $0 |
| 2019-12-04 | $0.009925 | $0.01001 | $0.008540 | $0.008818 | $48,396.80 | $0 |
| 2019-12-05 | $0.008818 | $0.01030 | $0.008592 | $0.009678 | $56,472.68 | $0 |
| 2019-12-06 | $0.009672 | $0.01009 | $0.009485 | $0.01000 | $39,025.43 | $0 |
| 2019-12-07 | $0.009998 | $0.01033 | $0.009973 | $0.01008 | $37,117.22 | $0 |
| 2019-12-08 | $0.01006 | $0.01066 | $0.009539 | $0.01040 | $41,277.95 | $0 |
| 2019-12-09 | $0.01040 | $0.01198 | $0.01032 | $0.01123 | $47,003.02 | $0 |
| 2019-12-10 | $0.01113 | $0.01166 | $0.009459 | $0.01020 | $55,836.91 | $0 |
| 2019-12-11 | $0.01017 | $0.01051 | $0.008641 | $0.008839 | $38,855.15 | $0 |
| 2019-12-12 | $0.008854 | $0.009350 | $0.008766 | $0.009340 | $40,962.08 | $0 |
| 2019-12-13 | $0.009291 | $0.009754 | $0.008974 | $0.009489 | $33,899.90 | $0 |
| 2019-12-14 | $0.009467 | $0.009688 | $0.008924 | $0.009022 | $39,988.62 | $0 |
| 2019-12-15 | $0.009022 | $0.009173 | $0.008199 | $0.009015 | $44,286.63 | $0 |
| 2019-12-16 | $0.009015 | $0.009584 | $0.008499 | $0.009302 | $45,418.93 | $0 |
| 2019-12-17 | $0.009302 | $0.009712 | $0.009202 | $0.009475 | $48,148.61 | $0 |
| 2019-12-18 | $0.009475 | $0.01021 | $0.009274 | $0.009745 | $35,957.42 | $0 |
| 2019-12-19 | $0.009745 | $0.01005 | $0.008748 | $0.009552 | $32,139.00 | $0 |
| 2019-12-20 | $0.009552 | $0.01045 | $0.008614 | $0.009720 | $33,627.67 | $0 |
| 2019-12-21 | $0.009720 | $0.009729 | $0.009244 | $0.009454 | $33,943.61 | $0 |
| 2019-12-22 | $0.009453 | $0.009736 | $0.009278 | $0.009518 | $34,194.20 | $0 |
| 2019-12-23 | $0.009521 | $0.01017 | $0.008591 | $0.009070 | $32,492.51 | $0 |
| 2019-12-24 | $0.008992 | $0.009502 | $0.008943 | $0.009226 | $32,654.13 | $0 |
| 2019-12-25 | $0.009226 | $0.009721 | $0.008979 | $0.009563 | $32,953.85 | $0 |
| 2019-12-26 | $0.009548 | $0.01042 | $0.007113 | $0.01037 | $38,189.21 | $0 |
| 2019-12-27 | $0.01032 | $0.01037 | $0.009060 | $0.009114 | $32,533.03 | $0 |
| 2019-12-28 | $0.009114 | $0.01006 | $0.009047 | $0.009602 | $34,164.64 | $0 |
| 2019-12-29 | $0.009562 | $0.01059 | $0.009530 | $0.01032 | $37,856.22 | $0 |
| 2019-12-30 | $0.01036 | $0.01042 | $0.01021 | $0.01027 | $37,669.19 | $0 |
| 2019-12-31 | $0.01026 | $0.01038 | $0.01017 | $0.01033 | $35,716.39 | $0 |