Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01030 | $0.01045 | $0.007625 | $0.008942 | $41,355.13 | $0 |
| 2020-01-02 | $0.008941 | $0.008946 | $0.007946 | $0.008284 | $40,312.30 | $0 |
| 2020-01-03 | $0.008259 | $0.008427 | $0.007358 | $0.007636 | $38,015.72 | $0 |
| 2020-01-04 | $0.007647 | $0.008114 | $0.007375 | $0.007758 | $30,323.92 | $0 |
| 2020-01-05 | $0.007758 | $0.008016 | $0.007348 | $0.007909 | $39,263.29 | $0 |
| 2020-01-06 | $0.007931 | $0.008563 | $0.007570 | $0.008518 | $42,434.72 | $0 |
| 2020-01-07 | $0.008518 | $0.009781 | $0.008292 | $0.009228 | $45,401.13 | $0 |
| 2020-01-08 | $0.009228 | $0.009466 | $0.008729 | $0.008994 | $48,247.58 | $0 |
| 2020-01-09 | $0.009021 | $0.009213 | $0.008776 | $0.009097 | $43,252.07 | $0 |
| 2020-01-10 | $0.009106 | $0.009270 | $0.008784 | $0.008916 | $42,332.81 | $0 |
| 2020-01-11 | $0.008916 | $0.009181 | $0.008815 | $0.009071 | $42,837.58 | $0 |
| 2020-01-12 | $0.009097 | $0.009519 | $0.008799 | $0.009264 | $33,910.78 | $0 |
| 2020-01-13 | $0.009163 | $0.009567 | $0.009053 | $0.009324 | $46,112.43 | $0 |
| 2020-01-14 | $0.009402 | $0.009470 | $0.007412 | $0.008583 | $38,724.87 | $0 |
| 2020-01-15 | $0.008477 | $0.008584 | $0.007120 | $0.007562 | $34,144.17 | $0 |
| 2020-01-16 | $0.007594 | $0.007715 | $0.007051 | $0.007573 | $32,801.09 | $0 |
| 2020-01-17 | $0.007542 | $0.007703 | $0.005817 | $0.005881 | $26,077.56 | $0 |
| 2020-01-18 | $0.005901 | $0.007397 | $0.005775 | $0.007063 | $29,625.95 | $0 |
| 2020-01-19 | $0.007061 | $0.007140 | $0.006654 | $0.006900 | $30,226.03 | $0 |
| 2020-01-20 | $0.006900 | $0.006997 | $0.006721 | $0.006906 | $30,753.00 | $0 |
| 2020-01-21 | $0.006905 | $0.006906 | $0.006696 | $0.006751 | $29,322.21 | $0 |
| 2020-01-22 | $0.006741 | $0.006845 | $0.006706 | $0.006800 | $30,492.92 | $0 |
| 2020-01-23 | $0.006771 | $0.006843 | $0.006692 | $0.006704 | $29,925.90 | $0 |
| 2020-01-24 | $0.006704 | $0.006820 | $0.006666 | $0.006788 | $29,882.66 | $0 |
| 2020-01-25 | $0.006809 | $0.006820 | $0.006691 | $0.006784 | $28,897.94 | $0 |
| 2020-01-26 | $0.006747 | $0.006847 | $0.006692 | $0.006730 | $29,421.81 | $0 |
| 2020-01-27 | $0.006698 | $0.006989 | $0.005610 | $0.006105 | $26,089.32 | $0 |
| 2020-01-28 | $0.006336 | $0.006821 | $0.006159 | $0.006718 | $29,627.13 | $0 |
| 2020-01-29 | $0.006718 | $0.007541 | $0.006408 | $0.007427 | $32,822.07 | $0 |
| 2020-01-30 | $0.007437 | $0.009081 | $0.006927 | $0.007296 | $31,605.47 | $0 |
| 2020-01-31 | $0.007293 | $0.007451 | $0.007066 | $0.007314 | $31,820.81 | $0 |