Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.007278 | $0.007739 | $0.007131 | $0.007565 | $32,385.65 | $0 |
| 2020-02-02 | $0.007577 | $0.007814 | $0.007412 | $0.007748 | $32,914.48 | $0 |
| 2020-02-03 | $0.007748 | $0.007902 | $0.007567 | $0.007762 | $33,189.12 | $0 |
| 2020-02-04 | $0.007760 | $0.007889 | $0.006968 | $0.007059 | $29,294.29 | $0 |
| 2020-02-05 | $0.007070 | $0.007177 | $0.006979 | $0.007088 | $29,483.98 | $0 |
| 2020-02-06 | $0.007088 | $0.007673 | $0.006178 | $0.006406 | $24,394.32 | $0 |
| 2020-02-07 | $0.006410 | $0.006460 | $0.006004 | $0.006119 | $19,788.56 | $0 |
| 2020-02-08 | $0.006162 | $0.006489 | $0.006154 | $0.006358 | $22,661.49 | $0 |
| 2020-02-09 | $0.006356 | $0.007207 | $0.006198 | $0.006930 | $26,200.98 | $0 |
| 2020-02-10 | $0.006955 | $0.009332 | $0.006795 | $0.008893 | $36,967.59 | $0 |
| 2020-02-11 | $0.008904 | $0.009431 | $0.007789 | $0.008108 | $32,062.87 | $0 |
| 2020-02-12 | $0.008108 | $0.009630 | $0.008046 | $0.009079 | $35,938.98 | $0 |
| 2020-02-13 | $0.009079 | $0.01147 | $0.008025 | $0.009260 | $36,954.26 | $0 |
| 2020-02-14 | $0.009272 | $0.01366 | $0.008895 | $0.009610 | $42,363.78 | $0 |
| 2020-02-15 | $0.009610 | $0.01008 | $0.007184 | $0.007640 | $41,969.14 | $0 |
| 2020-02-16 | $0.007675 | $0.008306 | $0.006982 | $0.007446 | $60,058.59 | $0 |
| 2020-02-17 | $0.007433 | $0.01370 | $0.007349 | $0.007488 | $39,104.34 | $0 |
| 2020-02-18 | $0.007466 | $0.01060 | $0.007135 | $0.007585 | $57,440.04 | $0 |
| 2020-02-19 | $0.007521 | $0.007734 | $0.006717 | $0.007185 | $56,309.61 | $0 |
| 2020-02-20 | $0.007148 | $0.007675 | $0.007012 | $0.007205 | $57,983.46 | $0 |
| 2020-02-21 | $0.007240 | $0.007397 | $0.006654 | $0.006716 | $53,743.80 | $0 |
| 2020-02-22 | $0.006727 | $0.007184 | $0.006634 | $0.006995 | $47,752.17 | $0 |
| 2020-02-23 | $0.006995 | $0.007088 | $0.006618 | $0.006774 | $53,943.46 | $0 |
| 2020-02-24 | $0.006747 | $0.006931 | $0.006591 | $0.006839 | $55,218.54 | $0 |
| 2020-02-25 | $0.006857 | $0.006957 | $0.006592 | $0.006787 | $54,213.22 | $0 |
| 2020-02-26 | $0.006782 | $0.006937 | $0.005963 | $0.006047 | $47,425.45 | $0 |
| 2020-02-27 | $0.006054 | $0.006181 | $0.005431 | $0.006075 | $47,747.81 | $0 |
| 2020-02-28 | $0.006072 | $0.006228 | $0.005452 | $0.005737 | $42,495.09 | $0 |
| 2020-02-29 | $0.005746 | $0.006018 | $0.005673 | $0.005906 | $43,500.02 | $0 |