Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.003880 | $0.004082 | $0.003290 | $0.003766 | $71,224.19 | $0 |
| 2020-04-02 | $0.003853 | $0.003865 | $0.003650 | $0.003718 | $72,945.83 | $0 |
| 2020-04-03 | $0.003684 | $0.003860 | $0.003670 | $0.003680 | $69,761.06 | $0 |
| 2020-04-04 | $0.003679 | $0.003876 | $0.003667 | $0.003742 | $73,002.37 | $0 |
| 2020-04-05 | $0.003695 | $0.003845 | $0.003669 | $0.003753 | $73,377.06 | $0 |
| 2020-04-06 | $0.003726 | $0.004006 | $0.003670 | $0.003759 | $72,151.97 | $0 |
| 2020-04-07 | $0.003736 | $0.004013 | $0.003736 | $0.003964 | $76,404.30 | $0 |
| 2020-04-08 | $0.003947 | $0.004013 | $0.003814 | $0.003966 | $77,379.55 | $0 |
| 2020-04-09 | $0.003961 | $0.004042 | $0.003845 | $0.003945 | $77,724.67 | $0 |
| 2020-04-10 | $0.003890 | $0.004027 | $0.003850 | $0.003916 | $76,760.37 | $0 |
| 2020-04-11 | $0.003916 | $0.004012 | $0.003860 | $0.003870 | $75,615.37 | $0 |
| 2020-04-12 | $0.003923 | $0.004026 | $0.003837 | $0.004026 | $78,954.92 | $0 |
| 2020-04-13 | $0.004003 | $0.004043 | $0.003837 | $0.003867 | $75,490.47 | $0 |
| 2020-04-14 | $0.003867 | $0.005762 | $0.003864 | $0.005600 | $109,108 | $0 |
| 2020-04-15 | $0.005619 | $0.005716 | $0.004902 | $0.005083 | $97,332.63 | $0 |
| 2020-04-16 | $0.005083 | $0.005113 | $0.004042 | $0.004348 | $78,611.37 | $0 |
| 2020-04-17 | $0.004327 | $0.004451 | $0.004116 | $0.004339 | $99,718.67 | $0 |
| 2020-04-18 | $0.004339 | $0.004392 | $0.003518 | $0.004000 | $100,224 | $0 |
| 2020-04-19 | $0.004001 | $0.004151 | $0.003645 | $0.003997 | $97,965.38 | $0 |
| 2020-04-20 | $0.003999 | $0.004236 | $0.003722 | $0.004071 | $103,998 | $0 |
| 2020-04-21 | $0.004106 | $0.004661 | $0.004061 | $0.004395 | $124,030 | $0 |
| 2020-04-22 | $0.004358 | $0.004599 | $0.004322 | $0.004460 | $121,543 | $0 |
| 2020-04-23 | $0.004517 | $0.004598 | $0.004285 | $0.004358 | $85,325.54 | $0 |
| 2020-04-24 | $0.004356 | $0.004462 | $0.003997 | $0.004025 | $80,863.24 | $0 |
| 2020-04-25 | $0.004034 | $0.004279 | $0.004012 | $0.004192 | $84,436.06 | $0 |
| 2020-04-26 | $0.004231 | $0.004436 | $0.004118 | $0.004240 | $80,410.95 | $0 |
| 2020-04-27 | $0.004240 | $0.004286 | $0.003876 | $0.003969 | $77,872.12 | $0 |
| 2020-04-28 | $0.003989 | $0.004016 | $0.003878 | $0.003899 | $80,300.26 | $0 |
| 2020-04-29 | $0.003911 | $0.003924 | $0.003286 | $0.003713 | $72,472.95 | $0 |
| 2020-04-30 | $0.003733 | $0.003760 | $0.003490 | $0.003594 | $74,396.66 | $0 |