Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.003594 | $0.003610 | $0.003476 | $0.003599 | $73,570.60 | $0 |
| 2020-05-02 | $0.003599 | $0.003701 | $0.003596 | $0.003631 | $75,767.76 | $0 |
| 2020-05-03 | $0.003623 | $0.003750 | $0.003596 | $0.003737 | $74,681.98 | $0 |
| 2020-05-04 | $0.003728 | $0.003873 | $0.003621 | $0.003839 | $79,083.82 | $0 |
| 2020-05-05 | $0.003843 | $0.003912 | $0.003790 | $0.003856 | $77,655.91 | $0 |
| 2020-05-06 | $0.003852 | $0.003904 | $0.003837 | $0.003893 | $79,224.17 | $0 |
| 2020-05-07 | $0.003893 | $0.003904 | $0.003639 | $0.003774 | $75,887.82 | $0 |
| 2020-05-08 | $0.003774 | $0.003825 | $0.003514 | $0.003550 | $71,580.26 | $0 |
| 2020-05-09 | $0.003552 | $0.003753 | $0.003344 | $0.003637 | $67,687.46 | $0 |
| 2020-05-10 | $0.003637 | $0.003754 | $0.003183 | $0.003460 | $72,992.29 | $0 |
| 2020-05-11 | $0.003404 | $0.003622 | $0.003125 | $0.003374 | $67,777.32 | $0 |
| 2020-05-12 | $0.003373 | $0.003436 | $0.003060 | $0.003097 | $62,096.91 | $0 |
| 2020-05-13 | $0.003105 | $0.003609 | $0.002981 | $0.003508 | $72,539.04 | $0 |
| 2020-05-14 | $0.003508 | $0.003602 | $0.003176 | $0.003309 | $69,118.12 | $0 |
| 2020-05-15 | $0.003301 | $0.003379 | $0.003203 | $0.003331 | $69,735.50 | $0 |
| 2020-05-16 | $0.003326 | $0.003438 | $0.003269 | $0.003383 | $69,852.81 | $0 |
| 2020-05-17 | $0.003402 | $0.003492 | $0.003346 | $0.003457 | $70,945.64 | $0 |
| 2020-05-18 | $0.003447 | $0.003485 | $0.003411 | $0.003444 | $71,909.35 | $0 |
| 2020-05-19 | $0.003444 | $0.003541 | $0.003414 | $0.003497 | $72,891.93 | $0 |
| 2020-05-20 | $0.003494 | $0.003531 | $0.003417 | $0.003440 | $68,203.01 | $0 |
| 2020-05-21 | $0.003439 | $0.003462 | $0.003356 | $0.003410 | $67,848.53 | $0 |
| 2020-05-22 | $0.003410 | $0.003435 | $0.003281 | $0.003373 | $66,747.59 | $0 |
| 2020-05-23 | $0.003383 | $0.003435 | $0.003366 | $0.003414 | $71,386.50 | $0 |
| 2020-05-24 | $0.003414 | $0.003419 | $0.003259 | $0.003288 | $69,378.42 | $0 |
| 2020-05-25 | $0.003299 | $0.003300 | $0.003187 | $0.003270 | $67,399.57 | $0 |
| 2020-05-26 | $0.003270 | $0.003302 | $0.003194 | $0.003282 | $68,395.74 | $0 |
| 2020-05-27 | $0.003282 | $0.003556 | $0.001256 | $0.003463 | $51,599.61 | $0 |
| 2020-05-28 | $0.003462 | $0.003488 | $0.002351 | $0.003324 | $18,899.41 | $0 |
| 2020-05-29 | $0.003323 | $0.003355 | $0.003295 | $0.003322 | $19,530.26 | $0 |
| 2020-05-30 | $0.003321 | $0.003326 | $0.003228 | $0.003294 | $18,846.01 | $0 |
| 2020-05-31 | $0.003285 | $0.003326 | $0.003272 | $0.003300 | $19,137.12 | $0 |